Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,073.2 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 4.46 % | -5.17 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,073.2 | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | 3.98 % | -4.67 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,073.2 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | 3.80 % | -4.07 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,073.2 | 5.68 | 0.010 | 5.69 | 500 | -0.18 % | 3.46 % | -3.57 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,073.2 | 6.16 | 0.010 | 6.17 | 500 | -0.16 % | 3.18 % | -3.30 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,073.2 | 6.65 | 0.010 | 6.66 | 500 | -0.15 % | 2.94 % | -3.06 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,073.2 | 7.13 | 0.010 | 7.14 | 500 | -0.14 % | 2.74 % | -2.86 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,073.2 | 7.38 | 0.010 | 7.39 | 500 | -0.14 % | 2.64 % | -2.77 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,073.2 | 7.86 | 0.010 | 7.87 | 500 | -0.13 % | 2.48 % | -2.60 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,073.2 | 8.35 | 0.010 | 8.36 | 500 | -0.12 % | 2.33 % | -2.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,073.2 | 8.59 | 0.010 | 8.6 | 500 | -0.12 % | 2.26 % | -2.28 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,073.2 | 8.87 | 0.010 | 8.88 | 500 | -0.11 % | 2.19 % | -2.21 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,073.2 | 9.08 | 0.010 | 9.09 | 500 | -0.11 % | 2.14 % | -2.16 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,073.2 | 10 | 0.050 | 10.05 | 500 | -0.50 % | 1.52 % | -2.44 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,073.2 | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | 1.44 % | -2.30 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,073.2 | 12.05 | 0.050 | 12.1 | 500 | -0.41 % | 0.84 % | -2.03 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,073.2 | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | 0.66 % | -1.61 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,073.2 | 15.75 | 0.050 | 15.8 | 500 | -0.32 % | 0.64 % | -1.56 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,073.2 | 5.37 | 0.010 | 5.38 | 500 | -0.19 % | -4.28 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,073.2 | 4.24 | 0.010 | 4.25 | 500 | -0.24 % | -5.36 % | 0.95 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.