Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,450.8 | 14.543 | 0.010 | 14.553 | 100 | -0.07 % | -7.65 % | 3.46 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,450.8 | 13.477 | 0.010 | 13.487 | 100 | -0.07 % | -9.36 % | 6.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 5.485 | 0.010 | 5.495 | 100 | -0.18 % | 57.93 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 7.677 | 0.010 | 7.687 | 100 | -0.13 % | 40.58 % | 121.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 19.856 | 0.010 | 19.866 | 100 | -0.05 % | 15.39 % | 44.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 22.87 | 0.010 | 22.88 | 100 | -0.04 % | 13.54 % | 38.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 3.207 | 0.010 | 3.217 | 100 | -0.31 % | 116.54 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 12.744 | 0.010 | 12.754 | 100 | -0.08 % | 23.42 % | 68.17 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 16.223 | 0.010 | 16.233 | 100 | -0.06 % | 18.53 % | 54.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 25.553 | 0.010 | 25.563 | 100 | -0.04 % | 12.34 % | 34.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 1.437 | 0.010 | 1.447 | 100 | -0.69 % | -61.51 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 6.975 | 0.010 | 6.985 | 100 | -0.14 % | -18.24 % | -37.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 12.603 | 0.010 | 12.613 | 100 | -0.08 % | -9.46 % | -19.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 8.582 | 0.010 | 8.592 | 100 | -0.12 % | -14.27 % | -30.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 10.282 | 0.010 | 10.292 | 100 | -0.10 % | -11.80 % | -24.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 11.51 | 0.010 | 11.52 | 100 | -0.09 % | -10.42 % | -21.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 4.286 | 0.010 | 4.296 | 100 | -0.23 % | -29.77 % | -54.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,172.5 | 3.016 | 0.010 | 3.026 | 100 | -0.33 % | -39.73 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,007.743 | 39,387.5 | 17.425 | 0.010 | 17.435 | 1,000 | -0.06 % | 1.21 % | 2.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758150 | DAX | Mini Future | Short | 20,010 | 18,450.8 | 18.117 | 0.010 | 18.127 | 100 | -0.06 % | -9.18 % | 10.13 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.