Products
16698 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.346 | 0.64 | 0.020 | 0.66 | 5 | 8.47 % | -14.67 % | 60.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.346 | 3.6 | 0.020 | 3.62 | 1 | 4.35 % | -4.00 % | 56.52 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.346 | 0.81 | 0.020 | 0.83 | 5 | 6.58 % | -12.90 % | 39.66 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.346 | 4.09 | 0.020 | 4.11 | 1 | 3.81 % | -3.54 % | 46.59 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.346 | 4.5 | 0.020 | 4.52 | 1 | 3.45 % | -3.23 % | 40.63 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.346 | 0.98 | 0.020 | 1 | 5 | 4.26 % | -10.91 % | 28.95 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.346 | 5.02 | 0.030 | 5.05 | 1 | 2.87 % | -3.09 % | 34.58 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.346 | 6 | 0.030 | 6.03 | 1 | 2.39 % | -2.60 % | 27.12 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.346 | 9.52 | 0.030 | 9.55 | 1 | -2.26 % | 0.42 % | -15.00 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.346 | 8.64 | 0.030 | 8.67 | 1 | -2.48 % | 0.47 % | -16.20 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.346 | 7.77 | 0.030 | 7.8 | 1 | -2.75 % | 0.65 % | -17.52 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.346 | 6.89 | 0.030 | 6.92 | 1 | -3.09 % | 0.73 % | -19.23 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.346 | 6.01 | 0.030 | 6.04 | 1 | -3.53 % | 0.84 % | -21.23 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.346 | 5.14 | 0.030 | 5.17 | 1 | -3.93 % | 0.98 % | -23.85 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.346 | 4.95 | 0.030 | 4.98 | 1 | -7.13 % | 10.00 % | -23.37 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.346 | 4.24 | 0.020 | 4.26 | 1 | -4.72 % | 1.44 % | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.346 | 3.39 | 0.030 | 3.42 | 1 | -5.57 % | 2.11 % | -31.65 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 18.346 | 0.66 | 0.020 | 0.68 | 5 | -12.00 % | ― | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.346 | 2.57 | 0.030 | 2.6 | 1 | -7.22 % | 2.80 % | -37.62 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.346 | 0.47 | 0.020 | 0.49 | 5 | -14.55 % | 20.51 % | -38.96 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.