Products
16806 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,270.996 | 19,313.7 | 74.782 | 0.010 | 74.792 | 100 | -1.03 % | 2.37 % | -2.81 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,205.965 | 19,313.7 | 75.387 | 0.010 | 75.397 | 100 | -1.03 % | 2.35 % | -2.79 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,140.933 | 19,313.7 | 75.991 | 0.010 | 76.001 | 100 | -1.02 % | 2.33 % | -2.77 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,079.434 | 19,313.7 | 76.562 | 0.010 | 76.572 | 100 | -1.02 % | 2.31 % | -2.75 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,010.871 | 19,313.7 | 77.199 | 0.010 | 77.209 | 100 | -1.01 % | 2.28 % | -2.73 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,000.178 | 19,313.7 | 77.299 | 0.010 | 77.309 | 100 | -1.00 % | 2.28 % | -2.72 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,974.148 | 19,313.7 | 77.541 | 0.010 | 77.551 | 100 | -1.00 % | 2.27 % | -2.72 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,949.271 | 19,313.7 | 77.772 | 0.010 | 77.782 | 100 | -1.00 % | 2.26 % | -2.71 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,935.104 | 19,313.7 | 77.903 | 0.010 | 77.913 | 100 | -1.00 % | 2.26 % | -2.71 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,922.089 | 19,313.7 | 78.024 | 0.010 | 78.034 | 100 | -1.00 % | 2.25 % | -2.70 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,883.044 | 19,313.7 | 78.387 | 0.010 | 78.397 | 100 | -0.99 % | 2.24 % | -2.69 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,855.911 | 19,313.7 | 78.639 | 0.010 | 78.649 | 100 | -0.99 % | 2.23 % | -2.68 % | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,844 | 19,313.7 | 78.75 | 0.010 | 78.76 | 100 | -0.99 % | 2.23 % | -2.68 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,832.125 | 19,313.7 | 78.86 | 0.010 | 78.87 | 100 | -0.99 % | 2.22 % | -2.67 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,822.372 | 19,313.7 | 78.951 | 0.010 | 78.961 | 100 | -0.99 % | 2.22 % | -2.67 % | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,756.16 | 19,313.7 | 79.566 | 0.010 | 79.576 | 100 | -0.99 % | 2.20 % | -2.65 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,691.086 | 19,313.7 | 80.171 | 0.010 | 80.181 | 100 | -0.98 % | 2.18 % | -2.63 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,626.011 | 19,313.7 | 80.776 | 0.010 | 80.786 | 100 | -0.97 % | 2.16 % | -2.61 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,558.625 | 19,313.7 | 81.402 | 0.010 | 81.412 | 100 | -0.97 % | 2.14 % | -2.59 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,492.441 | 19,313.7 | 82.017 | 0.010 | 82.027 | 100 | -0.96 % | 2.12 % | -2.57 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.