Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,250 | 20,804.9 | 17.3 | 0.050 | 17.35 | 500 | -0.29 % | 2.98 % | 4.85 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,980 | 20,804.9 | 17.8 | 0.050 | 17.85 | 500 | -0.28 % | 3.19 % | 5.01 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,700 | 20,804.9 | 18.3 | 0.050 | 18.35 | 500 | -0.27 % | 3.10 % | 4.87 % | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,280 | 20,804.9 | 19 | 0.050 | 19.05 | 500 | -0.26 % | 2.98 % | 4.68 % | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,360 | 5,987.7 | 23.8 | 0.050 | 23.85 | 100 | -0.21 % | 4.16 % | 6.97 % | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,120 | 11,666.1 | 3.5 | 0.010 | 3.51 | 500 | -0.28 % | 10.06 % | -23.58 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,413.202 | 20,804.9 | 16.75 | 0.050 | 16.8 | 500 | -0.30 % | 3.40 % | 5.02 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,139.914 | 20,804.9 | 17.25 | 0.050 | 17.3 | 500 | -0.29 % | 3.29 % | 4.86 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,866.627 | 20,804.9 | 17.7 | 0.050 | 17.75 | 500 | -0.28 % | 2.91 % | 4.73 % | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.964 | ― | 1.28 | ― | ― | 20 | 0.00 % | 4.92 % | -20.50 % | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,407.144 | 5,987.7 | 22.95 | 0.050 | 23 | 100 | -0.22 % | 4.08 % | 7.24 % | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,384.972 | 11,666.1 | 2.63 | 0.010 | 2.64 | 500 | -0.38 % | 13.85 % | -29.11 % | 13 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.226 | 28.35 | 4.27 | 0.010 | 4.28 | 5 | -0.23 % | 1.67 % | 1.91 % | 13 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.69 | 30.35 | 9.72 | 0.030 | 9.75 | 1 | -0.31 % | -7.87 % | -24.65 % | 15 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 3.1 | 69.04 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 0.68 % | -0.17 % | 15 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 4.631 | 69.04 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | 0.70 % | -0.35 % | 15 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,540 | 7,231.4 | 25.761 | 0.015 | 25.776 | 100 | -0.06 % | -0.71 % | -9.52 % | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,530 | 19,380.7 | 55.673 | 0.010 | 55.683 | 100 | -0.02 % | 4.73 % | -2.56 % | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,510 | 19,380.7 | 55.913 | 0.010 | 55.923 | 100 | -0.02 % | 4.70 % | -2.55 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,770 | 44,726.7 | 15.425 | 0.010 | 15.435 | 1,000 | -0.06 % | 9.30 % | 18.90 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.