Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355258687 | SMI | Mini Future | Short | 12,390 | 12,073.2 | 5.766 | 0.020 | 5.786 | 100 | -0.35 % | -11.31 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1315320155 | SMI | Mini Future | Short | 12,370 | 12,073.2 | 5.534 | 0.020 | 5.554 | 100 | -0.36 % | -11.72 % | 13.05 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1355258679 | SMI | Mini Future | Short | 12,350 | 12,073.2 | 5.359 | 0.020 | 5.379 | 100 | -0.37 % | -12.05 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257416 | SMI | Mini Future | Short | 12,330 | 12,073.2 | 5.112 | 0.020 | 5.132 | 100 | -0.39 % | -12.56 % | ― | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332887509 | SMI | Mini Future | Short | 12,320 | 12,073.2 | 0.99 | 0.010 | 1 | 500 | -1.00 % | -19.51 % | 5.32 % | 5 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1132973368 | SMI | Mini Future | Short | 12,300 | 12,073.2 | 4.816 | 0.020 | 4.836 | 100 | -0.41 % | -13.23 % | 15.22 % | 13 Sep. 2021 | |
SMI Mini Future with ISIN code: CH1355257408 | SMI | Mini Future | Short | 12,270 | 12,073.2 | 4.501 | 0.020 | 4.521 | 100 | -0.44 % | -13.86 % | ― | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260352 | SMI | Mini Future | Short | 12,250 | 12,073.2 | 4.362 | 0.020 | 4.382 | 100 | -0.46 % | -14.40 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260345 | SMI | Mini Future | Short | 12,230 | 12,073.2 | 4.158 | 0.020 | 4.178 | 100 | -0.48 % | -15.00 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260337 | SMI | Mini Future | Short | 12,220 | 12,073.2 | 4.057 | 0.020 | 4.077 | 100 | -0.49 % | -15.30 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260329 | SMI | Mini Future | Short | 12,210 | 12,073.2 | 3.955 | 0.020 | 3.975 | 100 | -0.50 % | -15.64 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260311 | SMI | Mini Future | Short | 12,190 | 12,073.2 | 3.751 | 0.020 | 3.771 | 100 | -0.53 % | -16.37 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260303 | SMI | Mini Future | Short | 12,170 | 12,073.2 | 3.547 | 0.020 | 3.567 | 100 | -0.56 % | -16.95 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221848 | SMI | Mini Future | Short | 12,170 | 12,073.2 | 3.529 | 0.020 | 3.549 | 100 | -0.56 % | -17.22 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221830 | SMI | Mini Future | Short | 12,150 | 12,073.2 | 3.326 | 0.020 | 3.346 | 100 | -0.60 % | -18.06 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1362337748 | SMI | Mini Future | Short | 12,130 | 12,073.2 | 3.123 | 0.020 | 3.143 | 100 | -0.64 % | -19.22 % | ― | 28 Jun. 2024 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 23.562 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -14.88 % | 24.10 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.562 | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -17.48 % | 32.81 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.562 | 0.67 | 0.030 | 0.7 | 10 | -4.29 % | -21.18 % | 45.65 % | 22 Feb. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 320.09 | 274 | 5.53 | ― | ― | 10 | 0.00 % | -7.83 % | 6.14 % | 10 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.