Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,450.8 | 0.639 | 0.010 | 0.649 | 100 | -1.54 % | -58.29 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,450.8 | 0.779 | 0.010 | 0.789 | 100 | -1.27 % | -56.14 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213191 | DAX | Warrant | Put | 18,050 | 18,450.8 | 0.861 | 0.010 | 0.871 | 100 | -1.15 % | -54.97 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213209 | DAX | Warrant | Put | 18,100 | 18,450.8 | 0.953 | 0.010 | 0.963 | 100 | -1.04 % | -53.74 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213217 | DAX | Warrant | Put | 18,200 | 18,450.8 | 1.169 | 0.010 | 1.179 | 100 | -0.85 % | -51.07 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213225 | DAX | Warrant | Put | 18,400 | 18,450.8 | 1.761 | 0.010 | 1.771 | 100 | -0.56 % | -45.02 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213233 | SMI | Warrant | Call | 12,100 | 12,073.2 | 0.05 | ― | ― | 100 | 0.00 % | -85.80 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213241 | SMI | Warrant | Call | 12,050 | 12,073.2 | 0.312 | ― | ― | 100 | 0.00 % | -42.86 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213258 | SMI | Warrant | Call | 12,000 | 12,073.2 | 0.741 | ― | ― | 100 | 0.00 % | -6.08 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213266 | SMI | Warrant | Call | 11,950 | 12,073.2 | 1.218 | ― | ― | 100 | 0.00 % | 12.88 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213274 | SMI | Warrant | Call | 11,900 | 12,073.2 | 1.707 | ― | ― | 100 | 0.00 % | 18.54 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213282 | SMI | Warrant | Call | 12,200 | 12,073.2 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | -32.64 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213290 | SMI | Warrant | Call | 12,100 | 12,073.2 | 0.611 | 0.020 | 0.631 | 100 | -3.17 % | -12.34 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213308 | SMI | Warrant | Call | 12,050 | 12,073.2 | 0.862 | 0.020 | 0.882 | 100 | -2.27 % | -5.27 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213316 | SMI | Warrant | Call | 12,000 | 12,073.2 | 1.189 | 0.020 | 1.209 | 100 | -1.65 % | 2.15 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213324 | SMI | Warrant | Call | 11,950 | 12,073.2 | 1.554 | 0.020 | 1.574 | 100 | -1.27 % | 6.51 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213332 | SMI | Warrant | Call | 11,900 | 12,073.2 | 1.957 | 0.020 | 1.977 | 100 | -1.01 % | 9.33 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,073.2 | 0.72 | 0.020 | 0.74 | 100 | -2.70 % | -9.32 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,073.2 | 1.139 | 0.020 | 1.159 | 100 | -1.73 % | -2.73 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,073.2 | 1.418 | 0.020 | 1.438 | 100 | -1.39 % | 0.07 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.