Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 141.922 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -7.95 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377000 | Nvidia | Warrant | Call | 180 | 141.922 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -18.84 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377018 | Nvidia | Warrant | Call | 180 | 141.922 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -8.85 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377075 | Nvidia | Warrant | Put | 180 | 141.922 | 3.66 | 0.020 | 3.68 | 10 | -0.54 % | -2.66 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 141.922 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -1.50 % | ― | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,969.13 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | 13.79 % | ― | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,969.13 | 3.697 | 0.010 | 3.707 | 100 | -0.27 % | -10.40 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376754 | SMI | Warrant | Call | 11,700 | 11,740 | 1.864 | 0.020 | 1.884 | 100 | -1.06 % | 10.36 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376762 | SMI | Warrant | Call | 11,700 | 11,740 | 3.577 | 0.020 | 3.597 | 100 | -0.56 % | 10.54 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,740 | 6.438 | 0.020 | 6.458 | 100 | -0.31 % | -9.16 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 11,740 | 5.398 | 0.020 | 5.418 | 100 | -0.37 % | -11.77 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 352.514 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | 37.63 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 352.514 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 35.20 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 352.514 | 10.52 | 0.020 | 10.54 | 10 | -0.19 % | 27.67 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 352.514 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -16.06 % | ― | 6 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1395377133 | Zurich Insurance | Warrant | Call | 550 | 553 | 2.21 | ― | ― | 10 | 0.00 % | 95.58 % | ― | 6 Nov. 2024 | |
| ABB Mini Future with ISIN code: CH1395377562 | ABB | Mini Future | Long | 48 | 49.7 | 0.89 | 0.010 | 0.9 | 5 | -1.11 % | 3.49 % | ― | 7 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1395377588 | Amazon.com | Mini Future | Long | 195 | 197.085 | 1.93 | 0.010 | 1.94 | 5 | -0.52 % | -34.58 % | ― | 7 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1395377596 | Barrick Gold | Mini Future | Short | 20 | 18.169 | 2.52 | 0.010 | 2.53 | 1 | -0.40 % | -35.88 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377430 | Dow Jones Industrial Average | Mini Future | Long | 42,600 | 44,306.9 | 2.154 | 0.010 | 2.164 | 1,000 | -0.46 % | 49.38 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.