Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,049.485 | 18,450.8 | 15.663 | 0.010 | 15.673 | 100 | -0.06 % | -10.65 % | 11.87 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,050 | 18,450.8 | 18.506 | 0.010 | 18.516 | 100 | -0.05 % | -8.99 % | 9.89 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 20,059.595 | 18,450.8 | 3.14 | 0.010 | 3.15 | 500 | -0.32 % | -13.02 % | 6.44 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 20,060 | 18,450.8 | 3.72 | 0.010 | 3.73 | 500 | -0.27 % | -10.79 % | 5.68 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,387.5 | 17.702 | 0.010 | 17.712 | 1,000 | -0.06 % | 1.20 % | 2.81 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,450.8 | 18.86 | 0.010 | 18.87 | 100 | -0.05 % | -8.82 % | 9.72 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,450.8 | 14.651 | 0.010 | 14.661 | 100 | -0.07 % | -10.28 % | 18.79 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,130 | 18,450.8 | 19.371 | 0.010 | 19.381 | 100 | -0.05 % | -8.58 % | 9.41 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,137.134 | 18,450.8 | 16.51 | 0.010 | 16.52 | 100 | -0.06 % | -10.11 % | 11.21 % | 25 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,143.741 | 39,387.5 | 17.303 | 0.010 | 17.313 | 1,000 | -0.06 % | 1.21 % | 2.83 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,144.571 | 39,387.5 | 17.3 | 0.050 | 17.35 | 1,000 | -0.29 % | 0.29 % | 3.28 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1290998801 | DAX | Mini Future | Short | 20,150 | 18,450.8 | 3.89 | 0.010 | 3.9 | 500 | -0.26 % | -10.57 % | 5.14 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,151.102 | 18,450.8 | 3.32 | 0.010 | 3.33 | 500 | -0.30 % | -12.17 % | 6.41 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,177.549 | 18,450.8 | 16.9 | 0.010 | 16.91 | 100 | -0.06 % | -9.88 % | 10.99 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885388 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,172.5 | 0.85 | 0.010 | 0.86 | 500 | -1.16 % | -38.85 % | -72.31 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320973 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,172.5 | 4.265 | 0.010 | 4.275 | 100 | -0.23 % | -49.02 % | -70.08 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,450.8 | 15.599 | 0.010 | 15.609 | 100 | -0.06 % | -9.67 % | 17.70 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,450.8 | 14.17 | 0.010 | 14.18 | 100 | -0.07 % | -10.49 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,172.5 | 0.559 | ― | ― | 100 | 0.00 % | -84.74 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650936 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,172.5 | 0.589 | ― | ― | 100 | 0.00 % | -84.98 % | -93.21 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.