Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8625 | 0.8833 | 0.22 | 0.002 | 0.222 | 0.1 | -0.90 % | -22.26 % | -41.02 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8338 | 0.8833 | 0.507 | 0.002 | 0.509 | 0.1 | -0.39 % | -11.05 % | -23.18 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8833 | 0.618 | 0.002 | 0.62 | 0.1 | -0.32 % | -9.25 % | -19.84 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8116 | 0.8833 | 0.729 | 0.002 | 0.731 | 0.1 | -0.27 % | -7.95 % | -17.35 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.8833 | 0.841 | 0.002 | 0.843 | 0.1 | -0.24 % | -6.97 % | -15.39 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8833 | 0.952 | 0.002 | 0.954 | 0.1 | -0.21 % | -6.21 % | -13.85 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8833 | 1.213 | 0.002 | 1.215 | 0.1 | -0.16 % | -4.94 % | -11.20 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8833 | 1.787 | 0.002 | 1.789 | 0.1 | -0.11 % | -3.41 % | -7.89 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0301 | 0.8833 | 1.485 | 0.002 | 1.487 | 0.1 | -0.13 % | 3.41 % | 5.32 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9764 | 0.8833 | 0.947 | 0.002 | 0.949 | 0.1 | -0.21 % | 5.46 % | 9.10 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9199 | 0.8833 | 0.382 | 0.002 | 0.384 | 0.1 | -0.52 % | 15.06 % | 27.33 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.903 | 0.8833 | 0.213 | 0.002 | 0.215 | 0.1 | -0.93 % | 30.67 % | 63.85 % | 10 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 153.758 | 0.203 | 0.001 | 0.204 | 0.1 | -0.49 % | -47.81 % | -65.65 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 153.758 | 0.322 | 0.001 | 0.323 | 0.1 | -0.31 % | -36.49 % | -54.46 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 153.758 | 0.441 | 0.001 | 0.442 | 0.1 | -0.23 % | -29.21 % | -46.35 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 153.758 | 0.52 | 0.010 | 0.53 | 0.1 | -1.89 % | -26.76 % | -42.86 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 153.758 | 0.562 | 0.001 | 0.563 | 0.1 | -0.18 % | -24.36 % | -40.21 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 153.758 | 0.68 | 0.001 | 0.681 | 0.1 | -0.15 % | -20.84 % | -35.55 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 153.758 | 0.81 | 0.010 | 0.82 | 0.1 | -1.22 % | -18.18 % | -31.93 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 153.758 | 0.795 | 0.001 | 0.796 | 0.1 | -0.13 % | -18.21 % | -31.82 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.