Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 301.59 | 274 | 3.58 | ― | ― | 10 | 0.00 % | -11.60 % | 9.82 % | 15 Jan. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 274 | 2.33 | ― | ― | 10 | 0.00 % | -16.79 % | ― | 17 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 317.253 | 7.56 | 0.240 | 7.8 | 10 | -3.08 % | -3.57 % | 10.69 % | 23 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 26.2 | 1.24 | ― | ― | 10 | 0.00 % | -3.88 % | 8.77 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 26.2 | 0.42 | ― | ― | 10 | 0.00 % | -10.64 % | 31.25 % | 13 Feb. 2024 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 76.394 | 4.14 | 0.060 | 4.2 | 10 | -1.43 % | 2.99 % | 12.20 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.28 | 76.394 | 2.54 | 0.030 | 2.57 | 10 | -1.17 % | 4.96 % | 20.95 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.62 | 76.394 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | 7.28 % | 35.00 % | 10 Apr. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.339 | 7.19 | 0.090 | 7.28 | 1 | -1.24 % | 2.42 % | 34.39 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.339 | 2.2 | 0.090 | 2.29 | 1 | -3.93 % | ― | ― | 4 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.76 | 118.8 | 9.52 | 0.010 | 9.53 | 10 | -0.10 % | -7.12 % | -2.46 % | 16 Nov. 2021 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 133.4 | 3.07 | 0.030 | 3.1 | 10 | -0.97 % | ― | ― | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 133.4 | 2.04 | 0.030 | 2.07 | 10 | -1.45 % | ― | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 133.4 | 0.83 | ― | ― | 10 | 0.00 % | -56.08 % | -66.12 % | 28 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,061.75 | 847.956 | 2.99 | 0.030 | 3.02 | 100 | -0.99 % | -8.28 % | -11.28 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,041.71 | 847.956 | 2.79 | 0.030 | 2.82 | 100 | -1.06 % | -8.82 % | -12.26 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,021.68 | 847.956 | 2.59 | 0.030 | 2.62 | 100 | -1.15 % | -9.44 % | -13.09 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 847.956 | 2.17 | 0.030 | 2.2 | 100 | -1.36 % | -11.07 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 847.956 | 1.97 | 0.030 | 2 | 100 | -1.50 % | -12.05 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 847.956 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | -13.24 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.