Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,073.2 | 1.723 | 0.020 | 1.743 | 100 | -1.15 % | 2.32 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,073.2 | 2.059 | 0.020 | 2.079 | 100 | -0.96 % | 4.04 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,073.2 | 2.425 | 0.020 | 2.445 | 100 | -0.82 % | 5.43 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,073.2 | 3.227 | 0.020 | 3.247 | 100 | -0.62 % | 7.03 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213415 | SMI | Warrant | Put | 11,900 | 12,073.2 | 0.001 | ― | ― | 100 | 0.00 % | -99.72 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213423 | SMI | Warrant | Put | 11,950 | 12,073.2 | 0.012 | ― | ― | 100 | 0.00 % | -97.65 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213431 | SMI | Warrant | Put | 12,000 | 12,073.2 | 0.036 | ― | ― | 100 | 0.00 % | -94.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213449 | SMI | Warrant | Put | 12,050 | 12,073.2 | 0.116 | ― | ― | 100 | 0.00 % | -87.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213456 | SMI | Warrant | Put | 12,100 | 12,073.2 | 0.351 | ― | ― | 100 | 0.00 % | -72.62 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213464 | SMI | Warrant | Put | 11,900 | 12,073.2 | 0.2 | 0.020 | 0.22 | 100 | -9.09 % | -69.65 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213472 | SMI | Warrant | Put | 11,950 | 12,073.2 | 0.306 | 0.020 | 0.326 | 100 | -6.13 % | -63.48 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213480 | SMI | Warrant | Put | 12,000 | 12,073.2 | 0.431 | 0.020 | 0.451 | 100 | -4.43 % | -58.28 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213498 | SMI | Warrant | Put | 12,050 | 12,073.2 | 0.614 | 0.020 | 0.634 | 100 | -3.15 % | -52.33 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,073.2 | 0.863 | 0.020 | 0.883 | 100 | -2.27 % | -45.21 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,073.2 | 1.501 | 0.020 | 1.521 | 100 | -1.31 % | -33.67 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,073.2 | 0.376 | 0.020 | 0.396 | 100 | -5.05 % | -51.86 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,073.2 | 0.573 | 0.020 | 0.593 | 100 | -3.37 % | -46.20 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,073.2 | 0.707 | 0.020 | 0.727 | 100 | -2.75 % | -43.12 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,073.2 | 0.86 | 0.020 | 0.88 | 100 | -2.27 % | -40.19 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,073.2 | 1.066 | 0.020 | 1.086 | 100 | -1.84 % | -36.59 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.