Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 107.65 | 0.5 | ― | ― | 10 | 0.00 % | 42.86 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 513.5 | 0.11 | ― | ― | 100 | 0.00 % | 22.22 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 513.5 | 0.31 | ― | ― | 100 | 0.00 % | 14.81 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 513.5 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 513.5 | 0.09 | ― | ― | 100 | 0.00 % | -18.18 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.32 | 0.44 | ― | ― | 1 | 0.00 % | 33.33 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 472 | 0.57 | ― | ― | 10 | 0.00 % | -19.72 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 472 | 1.46 | ― | ― | 10 | 0.00 % | -12.05 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 472 | 1.95 | ― | ― | 10 | 0.00 % | -13.72 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 472 | 1.16 | ― | ― | 10 | 0.00 % | -21.09 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 472 | 5.18 | ― | ― | 10 | 0.00 % | 5.28 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 472 | 1.47 | ― | ― | 10 | 0.00 % | 8.89 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 472 | 2.1 | ― | ― | 10 | 0.00 % | 6.06 % | ― | 19 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.82 | 0.53 | ― | ― | 10 | 0.00 % | -11.67 % | ― | 20 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.697 | 0.29 | ― | ― | 1 | 0.00 % | -14.71 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158 | 3.81 | 0.020 | 3.83 | 10 | -0.52 % | 0.53 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.172 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -6.25 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.172 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -13.64 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 40 | 0.43 | ― | ― | 10 | 0.00 % | -14.00 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 21.37 | 0.79 | 0.090 | 0.88 | 10 | -10.23 % | 1.28 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.