Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,217.413 | 4,330 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | 6.16 % | -1.75 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,013.517 | 4,330 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | 5.16 % | -1.49 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,809.621 | 4,330 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | 4.44 % | -0.97 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,389.771 | 4,330 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | -6.81 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,183.462 | 4,330 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -8.25 % | -2.20 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,956.315 | 4,330 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | -10.74 % | -2.21 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,685.297 | 4,330 | 0.78 | 0.010 | 0.79 | 500 | -1.27 % | -17.02 % | -4.88 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,485.471 | 4,330 | 0.39 | 0.010 | 0.4 | 500 | -2.50 % | -29.09 % | -7.14 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,399.59 | 4,330 | 0.22 | 0.010 | 0.23 | 500 | -4.35 % | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,511.821 | 20,172.5 | 1.18 | 0.010 | 1.19 | 500 | -0.84 % | 66.20 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,461.651 | 20,172.5 | 1.27 | 0.010 | 1.28 | 500 | -0.78 % | 58.75 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,411.481 | 20,172.5 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 52.81 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,361.312 | 20,172.5 | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | 49.48 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,311.142 | 20,172.5 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | 45.28 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,245.585 | 20,172.5 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | 39.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,195.323 | 20,172.5 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 37.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,145.062 | 20,172.5 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | 34.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904262 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,094.801 | 20,172.5 | 1.92 | 0.010 | 1.93 | 500 | -0.52 % | 32.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904270 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,044.54 | 20,172.5 | 2.01 | 0.010 | 2.02 | 500 | -0.50 % | 30.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904288 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,994.279 | 20,172.5 | 2.1 | 0.010 | 2.11 | 500 | -0.47 % | 28.83 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.