Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,450.8 | 3.171 | 0.010 | 3.181 | 100 | -0.31 % | 10.84 % | -32.97 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,450.8 | 14.764 | 0.010 | 14.774 | 100 | -0.07 % | -8.78 % | 7.21 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,206.304 | 20,172.5 | 0.14 | ― | ― | 500 | 0.00 % | -79.71 % | -94.04 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,206.74 | 20,172.5 | 0.783 | ― | ― | 100 | 0.00 % | -83.92 % | -92.67 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1337758168 | DAX | Mini Future | Short | 20,210 | 18,450.8 | 20.087 | 0.010 | 20.097 | 100 | -0.05 % | -8.27 % | 9.05 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,249.704 | 18,450.8 | 17.598 | 0.010 | 17.608 | 100 | -0.06 % | -9.49 % | 10.44 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,250 | 18,450.8 | 20.482 | 0.010 | 20.492 | 100 | -0.05 % | -8.11 % | 8.86 % | 1 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904148 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,172.5 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -37.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208704 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,172.5 | 4.678 | 0.010 | 4.688 | 100 | -0.21 % | -46.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209082 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.986 | 20,172.5 | 1.233 | ― | ― | 100 | 0.00 % | -76.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904338 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.986 | 20,172.5 | 0.23 | ― | ― | 500 | 0.00 % | -70.13 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,260 | 18,450.8 | 4.11 | 0.010 | 4.12 | 500 | -0.24 % | -9.87 % | 4.85 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,261.753 | 18,450.8 | 3.53 | 0.010 | 3.54 | 500 | -0.28 % | -11.53 % | 5.69 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,273.662 | 39,387.5 | 17.186 | 0.010 | 17.196 | 1,000 | -0.06 % | 1.23 % | 2.84 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903348 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,172.5 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | -34.62 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199366 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,172.5 | 5.131 | 0.010 | 5.141 | 100 | -0.19 % | -44.42 % | -66.04 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257986 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 20,172.5 | 1.284 | ― | ― | 100 | 0.00 % | -72.53 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 20,172.5 | 1.193 | ― | ― | 100 | 0.00 % | -72.48 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903504 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300.82 | 20,172.5 | 0.32 | ― | ― | 500 | 0.00 % | -62.79 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,301.242 | 20,172.5 | 1.674 | ― | ― | 100 | 0.00 % | -70.60 % | -85.47 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.