Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1396462801 | NASDAQ 100 | Mini Future | Short | 21,850 | 20,774.9 | 13.537 | 0.010 | 13.547 | 100 | -0.07 % | -19.96 % | ― | 12 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,850.989 | 19,354.6 | 23.338 | 0.010 | 23.348 | 100 | -0.04 % | -4.96 % | 1.93 % | 1 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,852.237 | 19,354.6 | 4.74 | 0.010 | 4.75 | 500 | -0.21 % | -5.01 % | 4.87 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,870 | 19,354.6 | 26.514 | 0.010 | 26.524 | 100 | -0.04 % | -4.40 % | 1.72 % | 27 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,880 | 19,354.6 | 5.39 | 0.010 | 5.4 | 500 | -0.19 % | -4.60 % | 4.46 % | 3 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,892.223 | 20,774.9 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | -18.53 % | -28.96 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,894.292 | 20,774.9 | 10.189 | 0.010 | 10.199 | 100 | -0.10 % | -24.70 % | -30.36 % | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,774.9 | 14.05 | 0.010 | 14.06 | 100 | -0.07 % | -19.15 % | -23.61 % | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,774.9 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | -13.95 % | -22.25 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 20,774.9 | 9.495 | 0.010 | 9.505 | 100 | -0.11 % | -24.76 % | -28.84 % | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391756454 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 20,774.9 | 8.443 | 0.010 | 8.453 | 100 | -0.12 % | -25.26 % | ― | 31 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,903.914 | 44,306.9 | 20.03 | 0.010 | 20.04 | 1,000 | -0.05 % | 4.47 % | 12.19 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1384952169 | DAX | Mini Future | Short | 21,930 | 19,354.6 | 27.002 | 0.010 | 27.012 | 100 | -0.04 % | -4.41 % | 1.65 % | 10 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1396463411 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,940.69 | 20,774.9 | 10.576 | 0.010 | 10.586 | 100 | -0.09 % | -24.27 % | ― | 12 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,941.125 | 20,774.9 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | -17.91 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1396462819 | NASDAQ 100 | Mini Future | Short | 21,950 | 20,774.9 | 14.449 | 0.010 | 14.459 | 100 | -0.07 % | -18.91 % | ― | 12 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384945205 | DAX | Knock-Out Warrant (open end) | Put | 21,956.316 | 19,354.6 | 24.314 | 0.010 | 24.324 | 100 | -0.04 % | -4.85 % | 1.82 % | 30 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1377912642 | DAX | Mini Future | Short | 21,970 | 19,354.6 | 27.404 | 0.010 | 27.414 | 100 | -0.04 % | -4.36 % | 1.61 % | 30 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,997.975 | 20,774.9 | 11.101 | 0.010 | 11.111 | 100 | -0.09 % | -23.05 % | -28.48 % | 7 Feb. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957908 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,354.6 | 22.583 | 0.010 | 22.593 | 100 | -0.04 % | -3.98 % | 4.79 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.