Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.539 | 36.875 | 9.33 | 0.070 | 9.4 | 1 | -0.74 % | 32.34 % | 12.27 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.297 | 36.875 | 16.37 | 0.070 | 16.44 | 1 | -0.43 % | 16.76 % | 6.99 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.938 | 36.875 | 26.38 | 0.070 | 26.45 | 1 | -0.26 % | 10.33 % | 4.52 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.848 | 36.875 | 27.44 | 0.070 | 27.51 | 1 | -0.25 % | 9.94 % | 4.37 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.629 | 36.875 | 29.6 | 0.070 | 29.67 | 1 | -0.24 % | 9.27 % | 4.12 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 45 | 36.875 | 7.85 | 0.070 | 7.92 | 1 | -0.88 % | ― | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.964 | 36.875 | 2.95 | 0.070 | 3.02 | 1 | -2.32 % | -44.02 % | -31.24 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.44 | 50.81 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -7.34 % | -11.40 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 50.81 | 1.24 | 0.050 | 1.29 | 10 | -3.88 % | -6.06 % | -8.82 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 50.81 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | -4.94 % | -7.23 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 50.81 | 1.19 | 0.050 | 1.24 | 10 | -4.03 % | ― | ― | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.029 | 50.81 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -8.49 % | -11.82 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.881 | 50.81 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -5.88 % | -8.57 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.724 | 50.81 | 1.59 | 0.050 | 1.64 | 10 | -3.05 % | -4.22 % | -7.02 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.214 | 50.81 | 0.63 | 0.050 | 0.68 | 10 | -7.35 % | 0.00 % | 0.00 % | 28 Mar. 2023 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 48.549 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | -2.19 % | -24.29 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.043 | 48.549 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | -2.48 % | -26.71 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.025 | 48.549 | 1.63 | 0.060 | 1.69 | 10 | -3.55 % | -1.81 % | -20.49 % | 27 Oct. 2023 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.9 | 0.362 | 0.002 | 0.364 | 0.1 | -0.55 % | 4.02 % | 20.67 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.9 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56 % | 0.00 % | 11.76 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.