Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 153.758 | 0.937 | 0.001 | 0.938 | 0.1 | -0.11 % | -15.74 % | -28.14 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 153.758 | 1.1 | 0.010 | 1.11 | 0.1 | -0.90 % | -14.06 % | -25.17 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 153.758 | 1.052 | 0.001 | 1.053 | 0.1 | -0.09 % | -14.19 % | -25.76 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 153.758 | 1.172 | 0.001 | 1.173 | 0.1 | -0.09 % | -12.80 % | -23.55 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 153.758 | 1.286 | 0.001 | 1.287 | 0.1 | -0.08 % | -11.68 % | -21.78 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 153.758 | 1.4 | 0.001 | 1.401 | 0.1 | -0.07 % | -10.77 % | -20.27 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 153.758 | 1.516 | 0.001 | 1.517 | 0.1 | -0.07 % | -9.92 % | -18.84 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 153.758 | 1.679 | 0.001 | 1.68 | 0.1 | -0.06 % | -8.95 % | -17.13 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 153.758 | 1.78 | 0.010 | 1.79 | 0.1 | -0.56 % | -8.72 % | -16.82 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 153.758 | 1.794 | 0.001 | 1.795 | 0.1 | -0.06 % | -8.33 % | -16.13 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 153.758 | 1.911 | 0.001 | 1.912 | 0.1 | -0.05 % | -7.77 % | -15.14 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 153.758 | 2.027 | 0.001 | 2.028 | 0.1 | -0.05 % | -7.32 % | -14.29 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 153.758 | 2.142 | 0.001 | 2.143 | 0.1 | -0.05 % | -6.87 % | -13.52 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 153.758 | 2.257 | 0.001 | 2.258 | 0.1 | -0.04 % | -6.46 % | -12.82 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 153.758 | 2.372 | 0.001 | 2.373 | 0.1 | -0.04 % | -6.13 % | -12.18 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 153.758 | 2.643 | 0.001 | 2.644 | 0.1 | -0.04 % | -5.40 % | -10.83 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 153.758 | 2.123 | 0.001 | 2.124 | 0.1 | -0.05 % | 10.69 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 153.758 | 1.84 | 0.010 | 1.85 | 0.1 | -0.54 % | 10.84 % | 24.32 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 153.758 | 1.345 | 0.001 | 1.346 | 0.1 | -0.07 % | 17.06 % | 35.86 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 153.758 | 1.1 | 0.010 | 1.11 | 0.1 | -0.90 % | 18.28 % | 44.74 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.