Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.69 | 56.26 | 1.44 | 0.050 | 1.49 | 10 | -3.36 % | 9.92 % | -9.43 % | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.2 | 56.26 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 8.50 % | -8.29 % | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.8 | 56.26 | 1.96 | 0.050 | 2.01 | 10 | -2.49 % | 6.52 % | -7.11 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.594 | 56.26 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | 31.71 % | -22.86 % | 16 Aug. 2024 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.38 | 56.26 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 10.24 % | -9.68 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.136 | 56.26 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | 7.59 % | -8.60 % | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.884 | 56.26 | 2 | 0.050 | 2.05 | 10 | -2.44 % | 6.38 % | -7.41 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.365 | 56.26 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -44.44 % | 3.45 % | 16 Aug. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1389962775 | UNITED AIRLINES | Mini Future | Long | 60.23 | 95.262 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 11.42 % | 107.47 % | 17 Oct. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1389964003 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 50.446 | 95.262 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 9.76 % | 83.26 % | 17 Oct. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 33.196 | 95.262 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | 7.14 % | 51.60 % | 27 Oct. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1391752511 | USD/CHF | Mini Future | Long | 0.867 | 0.8943 | 0.44 | 0.010 | 0.45 | 0.1 | -2.22 % | 12.82 % | ― | 13 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1397798922 | USD/CHF | Mini Future | Long | 0.86 | 0.8943 | 0.513 | 0.002 | 0.515 | 0.1 | -0.39 % | 12.25 % | ― | 13 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892028 | USD/CHF | Mini Future | Long | 0.857 | 0.8943 | 0.53 | 0.010 | 0.54 | 0.1 | -1.85 % | 8.16 % | 96.30 % | 24 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892036 | USD/CHF | Mini Future | Long | 0.8468 | 0.8943 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | 6.78 % | 70.27 % | 24 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8375 | 0.8943 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35 % | 7.35 % | 58.70 % | 8 Aug. 2024 | |
| USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.831 | 0.8943 | 0.796 | 0.002 | 0.798 | 0.1 | -0.25 % | 7.57 % | 53.67 % | 22 Jan. 2020 | |
| USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8259 | 0.8943 | 0.84 | 0.010 | 0.85 | 0.1 | -1.18 % | 6.33 % | 44.83 % | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8195 | 0.8943 | 0.909 | 0.002 | 0.911 | 0.1 | -0.22 % | 6.69 % | 44.06 % | 9 Mar. 2020 | |
| USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8082 | 0.8943 | 1.02 | 0.002 | 1.022 | 0.1 | -0.20 % | 5.92 % | 37.47 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.