Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 847.956 | 1.57 | 0.030 | 1.6 | 100 | -1.88 % | -14.67 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 847.956 | 1.37 | 0.030 | 1.4 | 100 | -2.14 % | -16.46 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 847.956 | 1.17 | 0.030 | 1.2 | 100 | -2.50 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339132 | Super Micro Computer | Mini Future | Short | 860 | 847.956 | 0.97 | 0.030 | 1 | 100 | -3.00 % | ― | ― | 2 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 188.35 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -2.21 % | -0.45 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 188.35 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -2.37 % | -0.48 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 188.35 | 20.34 | ― | ― | 10 | 0.00 % | -1.55 % | 0.30 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 188.35 | 1.99 | 0.010 | 2 | 100 | -0.50 % | -1.97 % | -0.50 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 188.35 | 18.19 | ― | ― | 10 | 0.00 % | -1.73 % | 0.39 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 188.35 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -2.76 % | -0.56 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 188.35 | 16.17 | ― | ― | 10 | 0.00 % | -1.94 % | 0.43 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 188.35 | 15.28 | ― | ― | 10 | 0.00 % | -1.99 % | 0.46 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 188.35 | 13.29 | ― | ― | 10 | 0.00 % | -2.35 % | 0.61 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 188.35 | 12.29 | ― | ― | 10 | 0.00 % | -2.54 % | 0.66 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 188.35 | 11.03 | ― | ― | 10 | 0.00 % | -2.73 % | 0.82 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 275.76 | 188.35 | 10.14 | ― | ― | 10 | 0.00 % | -2.97 % | 0.90 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 271.69 | 188.35 | 9.74 | 0.050 | 9.79 | 10 | -0.51 % | -4.04 % | -0.10 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 266.17 | 188.35 | 9.13 | ― | ― | 10 | 0.00 % | -3.28 % | 1.00 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.94 | 188.35 | 8.16 | ― | ― | 10 | 0.00 % | -3.66 % | 1.12 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 247.27 | 188.35 | 7.15 | ― | ― | 10 | 0.00 % | -4.03 % | 1.42 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.