Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,073.2 | 1.296 | 0.020 | 1.316 | 100 | -1.52 % | -33.33 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,073.2 | 1.856 | 0.020 | 1.876 | 100 | -1.07 % | -27.39 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,712.16 | 3.27 | 0.015 | 3.285 | 100 | -0.46 % | -38.49 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,172.5 | 10.796 | 0.010 | 10.806 | 100 | -0.09 % | 55.99 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,172.5 | 10.353 | 0.010 | 10.363 | 100 | -0.10 % | 60.04 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,172.5 | 8.337 | 0.010 | 8.347 | 100 | -0.12 % | -33.01 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,172.5 | 26.241 | 0.010 | 26.251 | 100 | -0.04 % | -13.43 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,884.432 | 7,712.16 | 2.022 | 0.015 | 2.037 | 100 | -0.74 % | -49.56 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,022.476 | 18,450.8 | 4.522 | 0.010 | 4.532 | 100 | -0.22 % | 59.28 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.664 | 20,172.5 | 4.743 | 0.010 | 4.753 | 100 | -0.21 % | -46.10 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,602.383 | 20,172.5 | 22.216 | 0.010 | 22.226 | 100 | -0.04 % | -15.52 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.085 | 20,172.5 | 39.312 | 0.010 | 39.322 | 100 | -0.03 % | -9.33 % | ― | 18 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 50.52 | 0.21 | ― | ― | 10 | 0.00 % | 10.53 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 50.52 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 50.52 | 0.32 | ― | ― | 10 | 0.00 % | 10.34 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 50.52 | 0.44 | ― | ― | 10 | 0.00 % | 7.32 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 50.52 | 0.15 | ― | ― | 10 | 0.00 % | -21.05 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 50.52 | 0.24 | ― | ― | 10 | 0.00 % | -11.11 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.52 | 0.53 | ― | ― | 10 | 0.00 % | -7.02 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.52 | 0.38 | ― | ― | 10 | 0.00 % | -7.32 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.