Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 127.615 | 3.19 | 0.070 | 3.26 | 10 | -2.15 % | 9.25 % | 11.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 127.615 | 4.09 | 0.070 | 4.16 | 10 | -1.68 % | 6.23 % | 10.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 127.615 | 3.27 | 0.070 | 3.34 | 10 | -2.10 % | 9.36 % | 11.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 127.615 | 3.43 | 0.070 | 3.5 | 10 | -2.00 % | 9.24 % | 11.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 127.615 | 3.57 | ― | ― | 10 | 0.00 % | 8.84 % | 10.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 127.615 | 38.95 | 0.070 | 39.02 | 1 | -0.18 % | 8.25 % | 11.51 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 127.615 | 3.88 | 0.070 | 3.95 | 10 | -1.77 % | 7.18 % | 10.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 127.615 | 4.39 | 0.070 | 4.46 | 10 | -1.57 % | 6.04 % | 9.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 127.615 | 3.74 | ― | ― | 10 | 0.00 % | 8.72 % | 10.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 127.615 | 3.91 | ― | ― | 10 | 0.00 % | 8.61 % | 10.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.615 | 4.71 | 0.070 | 4.78 | 10 | -1.46 % | 5.84 % | 9.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 127.615 | 3.99 | ― | ― | 10 | 0.00 % | 8.42 % | 10.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 127.615 | 4.25 | 0.070 | 4.32 | 10 | -1.62 % | 7.05 % | 10.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 127.615 | 4.07 | ― | ― | 10 | 0.00 % | 8.24 % | 10.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 127.615 | 4.24 | ― | ― | 10 | 0.00 % | 7.89 % | 10.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 127.615 | 4.41 | ― | ― | 10 | 0.00 % | 7.82 % | 10.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 127.615 | 4.62 | ― | ― | 10 | 0.00 % | 6.94 % | 9.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 127.615 | 5.05 | 0.070 | 5.12 | 10 | -1.37 % | 5.65 % | 8.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 127.615 | 46.52 | ― | ― | 1 | 0.00 % | 7.54 % | 10.32 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 127.615 | 44.45 | ― | ― | 1 | 0.00 % | 8.49 % | 11.07 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.