Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,238.845 | 20,774.9 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -32.64 % | -47.57 % | 16 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,192.456 | 20,774.9 | 0.89 | 0.010 | 0.9 | 500 | -1.11 % | -34.56 % | -49.72 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,403.397 | 11,740 | 0.69 | 0.010 | 0.7 | 500 | -1.43 % | 40.82 % | -58.93 % | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,294.534 | 11,740 | 0.9 | 0.010 | 0.91 | 500 | -1.10 % | 28.57 % | -52.63 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,190.35 | 11,740 | 1.1 | 0.010 | 1.11 | 500 | -0.90 % | 20.88 % | -47.87 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 11,086.166 | 11,740 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | 17.12 % | -43.72 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,981.983 | 11,740 | 1.51 | 0.010 | 1.52 | 500 | -0.66 % | 14.39 % | -40.08 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,877.799 | 11,740 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | 13.16 % | -37.00 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,773.615 | 11,740 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 11.56 % | -34.35 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,620.738 | 11,740 | 2.23 | 0.010 | 2.24 | 500 | -0.45 % | 9.31 % | -31.38 % | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,503.963 | 11,740 | 2.47 | 0.010 | 2.48 | 500 | -0.40 % | 8.33 % | -29.02 % | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,378.843 | 11,740 | 2.72 | 0.010 | 2.73 | 500 | -0.37 % | 7.94 % | -27.08 % | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,132.546 | 11,740 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 6.62 % | -23.70 % | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,882.53 | 11,740 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | 5.40 % | -21.40 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,771.291 | 11,740 | 3.93 | 0.010 | 3.94 | 500 | -0.25 % | 5.08 % | -20.45 % | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,634.205 | 11,740 | 4.21 | 0.010 | 4.22 | 500 | -0.24 % | 4.99 % | -19.19 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,511.144 | 11,740 | 4.45 | 0.010 | 4.46 | 500 | -0.22 % | 4.46 % | -18.35 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,386.892 | 11,740 | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | 4.21 % | -17.54 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,262.64 | 11,740 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 4.21 % | -16.81 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,014.136 | 11,740 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 3.81 % | -15.37 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.