Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337758176 | DAX | Mini Future | Short | 20,310 | 18,450.8 | 21.072 | 0.010 | 21.082 | 100 | -0.05 % | -7.87 % | 8.59 % | 28 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,387.5 | 17.475 | 0.010 | 17.485 | 1,000 | -0.06 % | 1.22 % | 2.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,350 | 18,450.8 | 21.478 | 0.010 | 21.488 | 100 | -0.05 % | -7.72 % | 8.41 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998819 | DAX | Mini Future | Short | 20,350 | 18,450.8 | 4.29 | 0.010 | 4.3 | 500 | -0.23 % | -9.49 % | 4.89 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904155 | NASDAQ 100 | Mini Future | Short | 20,350 | 20,172.5 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | -33.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208712 | NASDAQ 100 | Mini Future | Short | 20,350 | 20,172.5 | 5.596 | 0.010 | 5.606 | 100 | -0.18 % | -42.30 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886154 | DAX | Knock-Out Warrant (open end) | Put | 20,350.618 | 18,450.8 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | -11.06 % | 5.41 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209090 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.031 | 20,172.5 | 2.132 | 0.010 | 2.142 | 100 | -0.47 % | -65.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904346 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.031 | 20,172.5 | 0.41 | 0.010 | 0.42 | 500 | -2.38 % | -56.84 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,365.104 | 18,450.8 | 18.701 | 0.010 | 18.711 | 100 | -0.05 % | -8.88 % | 9.68 % | 31 Jul. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885396 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,172.5 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -31.25 % | -64.83 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199374 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,172.5 | 6.052 | 0.010 | 6.062 | 100 | -0.16 % | -40.38 % | -62.23 % | 9 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,450.8 | 17.506 | 0.010 | 17.516 | 100 | -0.06 % | -8.63 % | 16.04 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,450.8 | 15.945 | 0.010 | 15.955 | 100 | -0.06 % | -9.43 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 20,172.5 | 1.877 | ― | ― | 100 | 0.00 % | -62.59 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650951 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 20,172.5 | 2.022 | 0.010 | 2.032 | 100 | -0.49 % | -62.69 % | -80.23 % | 22 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,450.8 | 2.641 | 0.010 | 2.651 | 100 | -0.38 % | 11.11 % | -35.03 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,450.8 | 16.13 | 0.010 | 16.14 | 100 | -0.06 % | -8.23 % | 7.58 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,401.573 | 20,172.5 | 2.558 | 0.010 | 2.568 | 100 | -0.39 % | -61.08 % | -79.40 % | 9 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,406.237 | 39,387.5 | 17.067 | 0.010 | 17.077 | 1,000 | -0.06 % | 1.23 % | 2.86 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.