Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,354.6 | 24.349 | 0.010 | 24.359 | 100 | -0.04 % | -4.00 % | 5.33 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,774.9 | 10.367 | 0.010 | 10.377 | 100 | -0.10 % | -23.09 % | -26.80 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,774.9 | 9.193 | 0.010 | 9.203 | 100 | -0.11 % | -23.83 % | -29.45 % | 15 Oct. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 20,774.9 | 0.389 | 0.010 | 0.399 | 100 | -2.51 % | -6.49 % | -55.24 % | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 20,774.9 | 15.325 | 0.010 | 15.335 | 100 | -0.07 % | 10.22 % | 16.11 % | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800272 | NASDAQ 100 | Warrant | Call | 22,000 | 20,774.9 | 1.382 | 0.010 | 1.392 | 100 | -0.72 % | 17.42 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 20,774.9 | 12.042 | 0.010 | 12.052 | 100 | -0.08 % | 11.64 % | 16.20 % | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 20,774.9 | 4.317 | 0.010 | 4.327 | 100 | -0.23 % | 18.96 % | 11.84 % | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 20,774.9 | 8.344 | 0.010 | 8.354 | 100 | -0.12 % | 14.18 % | 16.18 % | 24 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1398297924 | NASDAQ 100 | Warrant | Put | 22,000 | 20,774.9 | 10.778 | 0.010 | 10.788 | 100 | -0.09 % | -21.21 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 20,774.9 | 10.669 | 0.010 | 10.679 | 100 | -0.09 % | -22.60 % | -27.98 % | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 20,774.9 | 12.217 | 0.010 | 12.227 | 100 | -0.08 % | -16.20 % | -22.13 % | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 20,774.9 | 15.813 | 0.010 | 15.823 | 100 | -0.06 % | -10.59 % | -15.11 % | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 20,774.9 | 17.19 | 0.010 | 17.2 | 100 | -0.06 % | -9.14 % | -13.68 % | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,004.994 | 20,774.9 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -16.85 % | -26.58 % | 4 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,774.9 | 15.018 | 0.010 | 15.028 | 100 | -0.07 % | -18.03 % | -22.27 % | 13 Feb. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,774.9 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | -13.17 % | -21.12 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1389964276 | DAX | Mini Future | Short | 22,030 | 19,354.6 | 28.005 | 0.010 | 28.015 | 100 | -0.04 % | -4.28 % | 1.51 % | 18 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1396463429 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,040.692 | 20,774.9 | 11.467 | 0.010 | 11.477 | 100 | -0.09 % | -22.79 % | ― | 12 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,041.127 | 20,774.9 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | -16.49 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.