Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 153.758 | 0.863 | 0.001 | 0.864 | 0.1 | -0.12 % | 28.04 % | 66.60 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 153.758 | 0.83 | 0.010 | 0.84 | 0.1 | -1.19 % | 25.76 % | 69.39 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 160 | 153.758 | 0.435 | 0.001 | 0.436 | 0.1 | -0.23 % | 72.62 % | ― | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.7922 | 153.758 | 0.116 | 0.001 | 0.117 | 0.1 | -0.85 % | -61.72 % | -77.08 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.701 | 153.758 | 0.236 | 0.001 | 0.237 | 0.1 | -0.42 % | -43.94 % | -62.12 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.6177 | 153.758 | 0.356 | 0.001 | 0.357 | 0.1 | -0.28 % | -33.95 % | -51.83 % | 25 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1326200370 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.4899 | 153.758 | 0.478 | 0.001 | 0.479 | 0.1 | -0.21 % | -27.58 % | -44.29 % | 12 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315325170 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.4157 | 153.758 | 0.597 | 0.001 | 0.598 | 0.1 | -0.17 % | -23.17 % | -38.71 % | 19 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.398 | 153.758 | 0.713 | 0.001 | 0.714 | 0.1 | -0.14 % | -19.98 % | -34.41 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9041 | 153.758 | 0.856 | 0.001 | 0.857 | 0.1 | -0.12 % | -17.05 % | -30.18 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8709 | 153.758 | 0.973 | 0.001 | 0.974 | 0.1 | -0.10 % | -15.17 % | -27.39 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7694 | 153.758 | 1.094 | 0.001 | 1.095 | 0.1 | -0.09 % | -13.59 % | -24.91 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7651 | 153.758 | 1.209 | 0.001 | 1.21 | 0.1 | -0.08 % | -12.33 % | -22.99 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7522 | 153.758 | 1.325 | 0.001 | 1.326 | 0.1 | -0.08 % | -11.25 % | -21.22 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7264 | 153.758 | 1.441 | 0.001 | 1.442 | 0.1 | -0.07 % | -10.39 % | -19.72 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6774 | 153.758 | 1.617 | 0.001 | 1.618 | 0.1 | -0.06 % | -9.21 % | -17.75 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6485 | 153.758 | 1.733 | 0.001 | 1.734 | 0.1 | -0.06 % | -8.60 % | -16.64 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6505 | 153.758 | 1.848 | 0.001 | 1.849 | 0.1 | -0.05 % | -8.01 % | -15.65 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6486 | 153.758 | 1.963 | 0.001 | 1.964 | 0.1 | -0.05 % | -7.49 % | -14.76 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6405 | 153.758 | 2.021 | 0.001 | 2.022 | 0.1 | -0.05 % | -7.25 % | -14.33 % | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.