Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 238.1 | 188.35 | 6.18 | ― | ― | 10 | 0.00 % | -4.78 % | 1.64 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 231.47 | 188.35 | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | -6.72 % | 0.00 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 188.35 | 5.24 | ― | ― | 10 | 0.00 % | -5.59 % | -0.57 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 221.57 | 188.35 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -8.16 % | 0.00 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 220.51 | 188.35 | 4.33 | ― | ― | 10 | 0.00 % | -6.68 % | 2.36 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.67 | 188.35 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -10.39 % | 0.00 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 211.44 | 188.35 | 3.38 | ― | ― | 10 | 0.00 % | -8.15 % | 3.36 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.73 | 188.35 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -11.94 % | 0.00 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 202.5 | 188.35 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | -13.79 % | 0.00 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 202.44 | 188.35 | 2.43 | ― | ― | 10 | 0.00 % | -10.99 % | 4.74 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1362339991 | Swatch | Mini Future | Short | 190 | 188.35 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | ― | ― | 3 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 711.29 | 664 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | -3.33 % | -26.89 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 710.41 | 664 | 0.87 | ― | ― | 100 | 0.00 % | 1.16 % | -23.68 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902795 | Swiss Life | Mini Future | Short | 678.37 | 664 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -3.64 % | -36.14 % | 4 Jun. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.82 | 107.65 | 1.45 | 0.010 | 1.46 | 20 | -0.68 % | 11.54 % | 16.94 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.97 | 107.65 | 2.16 | ― | ― | 10 | 0.00 % | 20.00 % | 29.34 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.72 | 107.65 | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | 19.23 % | 30.99 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.08 | 107.65 | 1.64 | ― | ― | 10 | 0.00 % | 27.13 % | 42.61 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.98 | 107.65 | 0.69 | 0.010 | 0.7 | 20 | -1.43 % | 30.19 % | 46.81 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1362341666 | Swiss Re | Mini Future | Short | 110 | 107.65 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.