Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359215329 | DAX | Warrant | Call | 18,150 | 18,450.8 | 2.944 | 0.020 | 2.964 | 100 | 15.27 % | 38.61 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215337 | DAX | Warrant | Call | 18,150 | 18,450.8 | 3.563 | 0.010 | 3.573 | 100 | 8.40 % | 20.53 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,450.8 | 4.418 | 0.010 | 4.428 | 100 | 7.78 % | 18.96 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,450.8 | 1.055 | 0.010 | 1.065 | 100 | -12.88 % | -55.01 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215352 | DAX | Warrant | Put | 18,150 | 18,450.8 | 0.001 | 0.049 | 0.05 | 100 | -98.72 % | -99.91 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215360 | DAX | Warrant | Put | 18,150 | 18,450.8 | 0.47 | 0.010 | 0.48 | 100 | -29.75 % | -74.62 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215386 | SMI | Warrant | Call | 12,200 | 12,073.2 | 0.001 | ― | ― | 100 | -98.00 % | -99.59 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215402 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.408 | 0.020 | 0.428 | 100 | 8.22 % | -40.18 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.917 | 0.020 | 0.937 | 100 | 8.78 % | -17.24 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215394 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.001 | ― | ― | 100 | -98.46 % | -99.73 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215428 | SMI | Warrant | Put | 12,200 | 12,073.2 | 1.262 | ― | ― | 100 | -22.86 % | -33.01 % | ― | 20 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 220.937 | 0.28 | 0.030 | 0.31 | 50 | -9.68 % | -34.88 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.378 | 1.84 | 0.030 | 1.87 | 1 | 0.55 % | 28.67 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215550 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.74 | 87.35 | 7.14 | 0.020 | 7.16 | 1 | 4.08 % | 36.00 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215543 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 87.35 | 7.57 | 0.020 | 7.59 | 1 | 3.70 % | 33.27 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215535 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 87.35 | 8.01 | 0.020 | 8.03 | 1 | 3.62 % | 31.10 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215527 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 87.35 | 8.44 | 0.020 | 8.46 | 1 | 3.43 % | 29.05 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215519 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 87.35 | 8.87 | 0.020 | 8.89 | 1 | 3.14 % | 27.08 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 462.445 | 2.92 | 0.050 | 2.97 | 10 | -6.11 % | -23.16 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904874 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,172.5 | 1.84 | 0.010 | 1.85 | 500 | 3.37 % | 50.82 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.