Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 127.615 | 50.67 | 0.070 | 50.74 | 1 | -0.14 % | 6.52 % | 9.72 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 127.615 | 4.59 | ― | ― | 10 | 0.00 % | 7.75 % | 10.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 127.615 | 4.76 | ― | ― | 10 | 0.00 % | 7.45 % | 9.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 127.615 | 5.02 | ― | ― | 10 | 0.00 % | 6.58 % | 9.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 127.615 | 5.4 | 0.070 | 5.47 | 10 | -1.28 % | 5.68 % | 8.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 127.615 | 4.84 | ― | ― | 10 | 0.00 % | 7.08 % | 9.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 127.615 | 50.52 | ― | ― | 1 | 0.00 % | 7.12 % | 9.85 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 127.615 | 4.93 | ― | ― | 10 | 0.00 % | 6.94 % | 9.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 127.615 | 5.11 | ― | ― | 10 | 0.00 % | 6.90 % | 9.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.615 | 5.43 | ― | ― | 10 | 0.00 % | 6.26 % | 8.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.615 | 5.75 | ― | ― | 10 | 0.00 % | 5.50 % | 7.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 127.615 | 5.28 | ― | ― | 10 | 0.00 % | 6.67 % | 9.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 127.615 | 54.67 | ― | ― | 1 | 0.00 % | 6.82 % | 9.32 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 127.615 | 53.12 | ― | ― | 1 | 0.00 % | 7.18 % | 9.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 127.615 | 5.45 | ― | ― | 10 | 0.00 % | 6.24 % | 8.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 127.615 | 5.63 | ― | ― | 10 | 0.00 % | 6.23 % | 8.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.615 | 6.12 | ― | ― | 10 | 0.00 % | 5.34 % | 7.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 127.615 | 5.72 | ― | ― | 10 | 0.00 % | 6.12 % | 8.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.615 | 5.85 | ― | ― | 10 | 0.00 % | 5.98 % | 8.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 127.615 | 58.79 | ― | ― | 1 | 0.00 % | 6.35 % | 8.83 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.