Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,889.885 | 11,740 | 5.7 | 0.010 | 5.71 | 500 | -0.18 % | 3.64 % | -14.80 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,393.865 | 11,740 | 6.69 | 0.010 | 6.7 | 500 | -0.15 % | 3.08 % | -12.89 % | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,127.147 | 11,740 | 7.22 | 0.010 | 7.23 | 500 | -0.14 % | 2.85 % | -12.06 % | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,018.785 | 11,740 | 7.44 | 0.010 | 7.45 | 500 | -0.13 % | 2.76 % | -11.74 % | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,847.401 | 11,740 | 7.78 | 0.010 | 7.79 | 500 | -0.13 % | 2.64 % | -11.29 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,740.449 | 11,740 | 7.99 | 0.010 | 8 | 500 | -0.13 % | 2.57 % | -11.02 % | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,429.31 | 11,740 | 8.62 | 0.010 | 8.63 | 500 | -0.12 % | 2.38 % | -10.21 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,732.493 | 11,740 | 10 | 0.050 | 10.05 | 500 | -0.50 % | 1.94 % | -9.09 % | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,751.193 | 11,740 | 6.06 | 0.010 | 6.07 | 500 | -0.16 % | -4.11 % | 15.43 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,258.889 | 11,740 | 5.07 | 0.010 | 5.08 | 500 | -0.20 % | -4.88 % | 19.01 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 14,074.23 | 11,740 | 4.71 | 0.010 | 4.72 | 500 | -0.21 % | -5.04 % | 21.08 % | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,868.934 | 11,740 | 4.29 | 0.010 | 4.3 | 500 | -0.23 % | -5.71 % | 23.28 % | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,569.662 | 11,740 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | -6.33 % | 28.47 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 13,478.871 | 11,740 | 3.52 | 0.010 | 3.53 | 500 | -0.28 % | -6.63 % | 30.86 % | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 13,379.644 | 11,740 | 3.32 | 0.010 | 3.33 | 500 | -0.30 % | -7.00 % | 33.33 % | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,305.631 | 11,740 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | -7.31 % | 34.89 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,213.835 | 11,740 | 2.98 | 0.010 | 2.99 | 500 | -0.33 % | -8.02 % | 37.96 % | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,125.34 | 11,740 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | -8.17 % | 41.92 % | 14 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1375890931 | SMI | Knock-Out Warrant (open end) | Put | 13,050.122 | 11,740 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | -8.59 % | 45.36 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 12,976.665 | 11,740 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | -9.06 % | 48.52 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.