Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,406.857 | 20,172.5 | 0.51 | 0.010 | 0.52 | 500 | -13.56 % | -56.78 % | -84.73 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,420 | 18,450.8 | 22.181 | 0.010 | 22.191 | 100 | -2.23 % | -7.89 % | 0.05 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1290998827 | DAX | Mini Future | Short | 20,450 | 18,450.8 | 4.48 | 0.010 | 4.49 | 500 | -3.45 % | -9.86 % | -1.97 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,172.5 | 1.3 | 0.010 | 1.31 | 500 | -7.14 % | -34.67 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,172.5 | 6.514 | 0.010 | 6.524 | 100 | 3.79 % | -33.06 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,450.376 | 18,450.8 | 3.89 | 0.010 | 3.9 | 500 | -3.95 % | -11.39 % | -2.26 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904353 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.077 | 20,172.5 | 0.59 | 0.010 | 0.6 | 500 | -13.24 % | -53.54 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209108 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.077 | 20,172.5 | 3.009 | 0.010 | 3.019 | 100 | 11.24 % | -50.94 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,458.791 | 18,450.8 | 19.622 | 0.010 | 19.632 | 100 | -2.44 % | -8.88 % | 0.10 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337760305 | DAX | Mini Future | Short | 20,460 | 18,450.8 | 22.571 | 0.010 | 22.581 | 100 | -2.15 % | -7.69 % | 0.14 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,387.5 | 17.353 | 0.010 | 17.363 | 1,000 | 0.06 % | 0.87 % | 3.85 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903355 | NASDAQ 100 | Mini Future | Short | 20,500 | 20,172.5 | 1.38 | 0.010 | 1.39 | 500 | -6.76 % | -33.65 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,450.8 | 18.463 | 0.010 | 18.473 | 100 | -2.52 % | -8.58 % | 4.98 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,450.8 | 16.845 | 0.010 | 16.855 | 100 | -2.69 % | -9.47 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762376 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,172.5 | 2.763 | 0.010 | 2.773 | 100 | 7.93 % | -48.50 % | -80.35 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,172.5 | 2.558 | 0.010 | 2.568 | 100 | 7.03 % | -48.71 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,450.8 | 6.473 | 0.010 | 6.483 | 100 | 2.91 % | 7.35 % | -15.35 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,450.8 | 4.651 | 0.010 | 4.661 | 100 | 3.61 % | 7.64 % | -19.10 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,450.8 | 8.25 | 0.010 | 8.26 | 100 | 2.47 % | 7.03 % | -13.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,450.8 | 16.656 | 0.010 | 16.666 | 100 | -1.96 % | -8.54 % | -0.99 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.