Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8815 | 0.9 | 0.195 | 0.002 | 0.197 | 0.1 | -1.02 % | 8.33 % | 46.62 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8622 | 0.9 | 0.388 | 0.002 | 0.39 | 0.1 | -0.51 % | 4.02 % | 19.02 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8336 | 0.9 | 0.674 | 0.002 | 0.676 | 0.1 | -0.30 % | 2.12 % | 10.13 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.9 | 0.786 | 0.002 | 0.788 | 0.1 | -0.25 % | 1.95 % | 8.71 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8114 | 0.9 | 0.896 | 0.002 | 0.898 | 0.1 | -0.22 % | 1.59 % | 7.43 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.9 | 1.009 | 0.002 | 1.011 | 0.1 | -0.20 % | 1.51 % | 6.66 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.9 | 1.12 | 0.002 | 1.122 | 0.1 | -0.18 % | 1.36 % | 5.96 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.763 | 0.9 | 1.38 | 0.002 | 1.382 | 0.1 | -0.14 % | 1.02 % | 4.62 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7055 | 0.9 | 1.955 | 0.002 | 1.957 | 0.1 | -0.10 % | 0.77 % | 3.33 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0366 | 0.9 | 1.376 | 0.002 | 1.378 | 0.1 | -0.15 % | -2.41 % | -9.41 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9825 | 0.9 | 0.835 | 0.002 | 0.837 | 0.1 | -0.24 % | -3.80 % | -14.45 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9257 | 0.9 | 0.267 | 0.002 | 0.269 | 0.1 | -0.74 % | -11.00 % | -33.58 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9087 | 0.9 | 0.097 | 0.002 | 0.099 | 0.1 | -2.02 % | -25.38 % | -58.01 % | 10 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 161.221 | 0.383 | 0.001 | 0.384 | 0.1 | -0.26 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 161.221 | 0.496 | 0.001 | 0.497 | 0.1 | -0.20 % | 4.20 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 161.221 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | 1.61 % | 80.00 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 161.221 | 0.61 | 0.001 | 0.611 | 0.1 | -0.16 % | 3.21 % | 85.98 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 161.221 | 0.726 | 0.001 | 0.727 | 0.1 | -0.14 % | 2.69 % | 62.42 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 161.221 | 0.841 | 0.001 | 0.842 | 0.1 | -0.12 % | 2.31 % | 48.85 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 161.221 | 0.92 | 0.010 | 0.93 | 0.1 | -1.08 % | 1.10 % | 37.31 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.