Products
16610 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1332890339 | VAT Group | Mini Future | Long | 403.25 | 439.25 | 4.51 | 0.050 | 4.56 | 10 | -1.10 % | -24.96 % | -63.92 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1326190662 | VAT Group | Mini Future | Long | 395.32 | 439.25 | 5.3 | ― | ― | 10 | 0.00 % | -21.01 % | -60.18 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890347 | VAT Group | Mini Future | Long | 382.87 | 439.25 | 6.46 | 0.050 | 6.51 | 10 | -0.77 % | -18.84 % | -55.29 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306085247 | VAT Group | Mini Future | Long | 378.9 | 439.25 | 6.88 | ― | ― | 10 | 0.00 % | -16.91 % | -53.73 % | 30 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306076287 | VAT Group | Mini Future | Long | 369.42 | 439.25 | 7.78 | ― | ― | 10 | 0.00 % | -15.34 % | -50.67 % | 16 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1332890354 | VAT Group | Mini Future | Long | 362.49 | 439.25 | 8.41 | 0.050 | 8.46 | 10 | -0.59 % | -15.05 % | -48.72 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306074787 | VAT Group | Mini Future | Long | 359.16 | 439.25 | 8.76 | ― | ― | 10 | 0.00 % | -13.86 % | -47.70 % | 14 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 349.02 | 439.25 | 9.73 | ― | ― | 10 | 0.00 % | -12.66 % | -45.09 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 339.02 | 439.25 | 10.69 | ― | ― | 10 | 0.00 % | -11.58 % | -42.74 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 328.62 | 439.25 | 11.68 | ― | ― | 10 | 0.00 % | -10.70 % | -40.59 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 312.95 | 439.25 | 13.18 | ― | ― | 10 | 0.00 % | -9.60 % | -37.68 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 304.3 | 439.25 | 14.01 | ― | ― | 10 | 0.00 % | -9.09 % | -36.23 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 297.1 | 439.25 | 14.7 | ― | ― | 10 | 0.00 % | -8.70 % | -35.13 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 295.84 | 439.25 | 14.75 | 0.050 | 14.8 | 10 | -0.34 % | -9.51 % | -35.16 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 293.54 | 439.25 | 15.04 | ― | ― | 10 | 0.00 % | -8.52 % | -34.58 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 274.98 | 439.25 | 16.81 | ― | ― | 10 | 0.00 % | -7.69 % | -32.11 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 261.91 | 439.25 | 18 | 0.050 | 18.05 | 10 | -0.28 % | -7.69 % | -30.77 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 254.95 | 439.25 | 18.72 | ― | ― | 10 | 0.00 % | -6.96 % | -29.81 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 244.27 | 439.25 | 19.75 | ― | ― | 10 | 0.00 % | -6.58 % | -28.67 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 233.33 | 439.25 | 20.79 | ― | ― | 10 | 0.00 % | -6.31 % | -27.64 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.