Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 633.12 | 513.5 | 1.55 | ― | ― | 100 | -1.27 % | -6.63 % | -6.06 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 615.68 | 513.5 | 1.37 | ― | ― | 100 | -1.44 % | -7.43 % | -6.80 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 595.85 | 513.5 | 1.16 | ― | ― | 100 | -1.69 % | -8.66 % | -7.94 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 578.52 | 513.5 | 0.98 | ― | ― | 100 | -2.00 % | -10.09 % | -8.41 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 559.74 | 513.5 | 0.78 | ― | ― | 100 | -2.50 % | -12.36 % | -11.36 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1275968878 | Swisscom | Mini Future | Short | 541.45 | 513.5 | 0.59 | ― | ― | 100 | -3.28 % | -15.71 % | -13.24 % | 13 Jun. 2023 | |
Swisscom Mini Future with ISIN code: CH1347464740 | Swisscom | Mini Future | Short | 517.33 | 513.5 | 0.33 | ― | ― | 100 | -5.71 % | -25.00 % | -23.26 % | 3 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 299.5 | 6.78 | ― | ― | 10 | -0.73 % | -14.93 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 299.5 | 4.59 | ― | ― | 10 | -0.86 % | -20.45 % | -29.38 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 299.5 | 3.56 | ― | ― | 10 | -1.39 % | -25.05 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1359209983 | Swissquote Group Holding | Mini Future | Short | 299.61 | 299.5 | 2.5 | ― | ― | 10 | -1.57 % | -32.07 % | ― | 17 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 184.145 | 2.37 | 0.130 | 2.5 | 10 | -7.78 % | -32.67 % | ― | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 145.03 | 6.88 | 0.030 | 6.91 | 10 | -0.86 % | 2.08 % | 8.86 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 145.03 | 5.89 | 0.030 | 5.92 | 10 | -0.84 % | 2.43 % | 10.09 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 145.03 | 4.87 | 0.030 | 4.9 | 10 | -1.22 % | 2.96 % | 12.21 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 145.03 | 3.87 | 0.030 | 3.9 | 10 | -1.28 % | 3.75 % | 15.52 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 145.03 | 2.95 | 0.030 | 2.98 | 10 | -1.67 % | 4.98 % | ― | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1359218968 | Target | Mini Future | Short | 155.01 | 145.03 | 2.44 | 0.030 | 2.47 | 10 | -2.01 % | 5.63 % | ― | 26 Jun. 2024 | |
Target Mini Future with ISIN code: CH1362340015 | Target | Mini Future | Short | 150 | 145.03 | 1.94 | 0.030 | 1.97 | 10 | -2.51 % | ― | ― | 3 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 10.942 | 4.11 | 0.050 | 4.16 | 10 | -1.44 % | 0.24 % | 0.49 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.