Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1398299110 | VAT Group | Mini Future | Short | 370 | 345.5 | 4.46 | 0.050 | 4.51 | 10 | -1.11 % | 25.63 % | ― | 14 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1398970603 | VAT Group | Mini Future | Short | 360 | 345.5 | 3.42 | 0.050 | 3.47 | 10 | -1.44 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1398970595 | VAT Group | Mini Future | Short | 350 | 345.5 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | ― | ― | 19 Nov. 2024 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.16 | 10.83 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | 1.17 % | 5.42 % | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.54 | 10.83 | 5.04 | 0.020 | 5.06 | 10 | -0.40 % | 1.61 % | 6.78 % | 25 Jan. 2023 | |
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.08 | 10.83 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | 2.27 % | 8.85 % | 28 Mar. 2023 | |
| Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 118.47 | 100.975 | 2.2 | 0.050 | 2.25 | 10 | -2.22 % | -3.93 % | 12.24 % | 28 May. 2024 | |
| VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.85 | 309.79 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -0.41 % | -48.40 % | 24 Jan. 2024 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 93.93 | 0.698 | 0.29 | 0.080 | 0.37 | 1 | -21.62 % | -25.64 % | -17.14 % | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 81.38 | 0.698 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -41.67 % | -30.00 % | 8 Nov. 2023 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.15 | 81.71 | 12.76 | 0.090 | 12.85 | 10 | -0.70 % | 0.63 % | 7.50 % | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.3 | 81.71 | 11.91 | 0.090 | 12 | 10 | -0.75 % | 0.68 % | 8.08 % | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 194.58 | 81.71 | 11.08 | 0.090 | 11.17 | 10 | -0.81 % | 0.82 % | 8.84 % | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 189.88 | 81.71 | 5.41 | 0.010 | 5.42 | 20 | -0.18 % | 1.69 % | 10.18 % | 9 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 185.86 | 81.71 | 10.24 | 0.090 | 10.33 | 10 | -0.87 % | 0.89 % | 9.75 % | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.12 | 81.71 | 9.4 | 0.090 | 9.49 | 10 | -0.95 % | 1.08 % | 10.72 % | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.33 | 81.71 | 8.56 | 0.090 | 8.65 | 10 | -1.04 % | 1.18 % | 12.04 % | 17 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.51 | 81.71 | 7.71 | 0.090 | 7.8 | 10 | -1.15 % | 1.31 % | 13.55 % | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.36 | 81.71 | 3.69 | 0.010 | 3.7 | 20 | -0.27 % | 2.50 % | 16.04 % | 12 Oct. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 150.63 | 81.71 | 6.86 | 0.090 | 6.95 | 10 | -1.29 % | 1.63 % | 15.68 % | 20 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.