Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 472 | 0.57 | ― | ― | 10 | 3.64 % | -25.00 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 472 | 1.95 | ― | ― | 10 | 2.63 % | -18.07 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 472 | 1.46 | ― | ― | 10 | 2.10 % | -16.09 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 472 | 1.47 | ― | ― | 10 | -6.96 % | 15.75 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 472 | 2.1 | ― | ― | 10 | -5.41 % | 10.53 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 472 | 5.18 | ― | ― | 10 | -2.63 % | 7.92 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80.82 | 0.15 | ― | ― | 10 | 36.36 % | 0.00 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.82 | 0.38 | ― | ― | 10 | 26.67 % | 2.70 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80.82 | 0.33 | ― | ― | 10 | 17.86 % | 0.00 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.82 | 0.39 | ― | ― | 10 | 11.43 % | 0.00 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80.82 | 0.11 | ― | ― | 10 | -21.43 % | -21.43 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80.82 | 0.27 | ― | ― | 10 | -18.18 % | -12.90 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.82 | 0.69 | ― | ― | 10 | -10.39 % | -5.48 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 140 | 0.4 | ― | ― | 10 | 0.00 % | -13.04 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 140 | 0.66 | ― | ― | 10 | -1.49 % | -12.00 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 140 | 1.72 | ― | ― | 10 | 1.78 % | 6.83 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 52.4 | 0.15 | ― | ― | 10 | 0.00 % | 36.36 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 52.4 | 0.12 | ― | ― | 10 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 52.4 | 0.28 | ― | ― | 10 | 0.00 % | 21.74 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 52.4 | 0.21 | ― | ― | 10 | 0.00 % | 23.53 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.