Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 127.615 | 5.81 | ― | ― | 10 | -1.36 % | 5.44 % | 21.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 127.615 | 5.98 | ― | ― | 10 | -1.48 % | 5.10 % | 20.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 127.615 | 63.05 | ― | ― | 1 | -0.88 % | 5.28 % | 19.57 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.615 | 6.51 | ― | ― | 10 | -1.21 % | 4.49 % | 18.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 127.615 | 61.89 | ― | ― | 1 | -0.93 % | 5.47 % | 20.10 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.615 | 6.27 | ― | ― | 10 | -1.26 % | 4.85 % | 18.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 127.615 | 65.4 | ― | ― | 1 | -0.86 % | 4.84 % | 18.67 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 127.615 | 67.29 | ― | ― | 1 | -0.84 % | 5.01 % | 18.36 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 127.615 | 71.6 | ― | ― | 1 | -0.79 % | 4.72 % | 17.30 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 127.615 | 73.36 | ― | ― | 1 | -0.78 % | 4.50 % | 16.83 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 127.615 | 75.9 | ― | ― | 1 | -0.77 % | 4.49 % | 16.30 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 127.615 | 80.24 | ― | ― | 1 | -0.71 % | 4.29 % | 15.45 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 127.615 | 2.68 | 0.040 | 2.72 | 10 | 0.37 % | -9.46 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 127.615 | 2.36 | 0.040 | 2.4 | 10 | 0.43 % | -11.61 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 127.615 | 3.09 | 0.040 | 3.13 | 10 | 0.00 % | -7.21 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 127.615 | 2.8 | 0.040 | 2.84 | 10 | 0.00 % | -7.89 % | -12.77 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 127.615 | 2.53 | 0.040 | 2.57 | 10 | 0.00 % | -8.00 % | -13.06 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 127.615 | 2.26 | 0.040 | 2.3 | 10 | -0.44 % | -8.87 % | -14.07 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 127.615 | 2.01 | 0.040 | 2.05 | 10 | -0.50 % | -9.46 % | -14.47 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 127.615 | 1.78 | 0.040 | 1.82 | 10 | -0.56 % | -10.10 % | -14.83 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.