Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 12,892.693 | 11,740 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | -10.00 % | 53.95 % | 25 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,818.917 | 11,740 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | -10.61 % | 59.85 % | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,745.013 | 11,740 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | -10.87 % | 68.03 % | 17 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,608.247 | 11,740 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -12.32 % | 85.42 % | 30 Aug. 2021 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,470.162 | 11,740 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | -14.29 % | 120.59 % | 23 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,399.739 | 11,740 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | -15.53 % | 151.85 % | 21 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752941 | SMI | Knock-Out Warrant (open end) | Put | 12,290.14 | 11,740 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -17.99 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752933 | SMI | Knock-Out Warrant (open end) | Put | 12,190.22 | 11,740 | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | -21.01 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752925 | SMI | Knock-Out Warrant (open end) | Put | 12,090.3 | 11,740 | 0.74 | 0.010 | 0.75 | 500 | -1.33 % | -26.00 % | ― | 14 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379055 | Dow Jones Industrial Average | Mini Future | Long | 42,900 | 44,306.9 | 1.902 | 0.010 | 1.912 | 1,000 | -0.52 % | 60.64 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379048 | Dow Jones Industrial Average | Mini Future | Long | 42,800 | 44,306.9 | 1.99 | 0.010 | 2 | 1,000 | -0.50 % | 55.96 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379030 | Dow Jones Industrial Average | Mini Future | Long | 42,700 | 44,306.9 | 2.078 | 0.010 | 2.088 | 1,000 | -0.48 % | 52.46 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377430 | Dow Jones Industrial Average | Mini Future | Long | 42,600 | 44,306.9 | 2.154 | 0.010 | 2.164 | 1,000 | -0.46 % | 49.38 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375893018 | Dow Jones Industrial Average | Mini Future | Long | 42,500 | 44,306.9 | 2.08 | 0.010 | 2.09 | 1,000 | -0.48 % | 31.65 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377422 | Dow Jones Industrial Average | Mini Future | Long | 42,500 | 44,306.9 | 2.242 | 0.010 | 2.252 | 1,000 | -0.44 % | 46.63 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377414 | Dow Jones Industrial Average | Mini Future | Long | 42,400 | 44,306.9 | 2.33 | 0.010 | 2.34 | 1,000 | -0.43 % | 44.09 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377406 | Dow Jones Industrial Average | Mini Future | Long | 42,300 | 44,306.9 | 2.418 | 0.010 | 2.428 | 1,000 | -0.41 % | 41.90 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377398 | Dow Jones Industrial Average | Mini Future | Long | 42,200 | 44,306.9 | 2.506 | 0.010 | 2.516 | 1,000 | -0.40 % | 39.92 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377380 | Dow Jones Industrial Average | Mini Future | Long | 42,100 | 44,306.9 | 2.594 | 0.010 | 2.604 | 1,000 | -0.38 % | 38.13 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377372 | Dow Jones Industrial Average | Mini Future | Long | 42,000 | 44,306.9 | 2.682 | 0.010 | 2.692 | 1,000 | -0.37 % | 36.49 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.