Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,450.8 | 16.824 | 0.010 | 16.834 | 100 | -1.90 % | -8.15 % | -1.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,450.8 | 17.035 | 0.010 | 17.045 | 100 | -1.89 % | -7.85 % | -1.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 3.015 | 0.010 | 3.025 | 100 | -4.01 % | 42.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 17.159 | 0.010 | 17.169 | 100 | -1.10 % | 11.64 % | 73.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 20.21 | 0.010 | 20.22 | 100 | -0.86 % | 10.30 % | 61.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 22.93 | 0.010 | 22.94 | 100 | -0.71 % | 9.45 % | 54.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 13.075 | 0.010 | 13.085 | 100 | 0.89 % | -8.41 % | -27.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 14.15 | 0.010 | 14.16 | 100 | 0.87 % | -7.68 % | -24.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 5.015 | 0.010 | 5.025 | 100 | 3.34 % | -30.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,172.5 | 11.867 | 0.010 | 11.877 | 100 | 0.88 % | -9.52 % | -31.57 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903512 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500.93 | 20,172.5 | 0.67 | 0.010 | 0.68 | 500 | -11.84 % | -50.37 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758184 | DAX | Mini Future | Short | 20,510 | 18,450.8 | 23.042 | 0.010 | 23.052 | 100 | -2.10 % | -7.53 % | 0.14 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315310909 | NASDAQ 100 | Mini Future | Short | 20,510 | 20,172.5 | 7.073 | 0.010 | 7.083 | 100 | 3.38 % | -31.08 % | -65.19 % | 21 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,513.464 | 20,172.5 | 3.535 | 0.010 | 3.545 | 100 | 8.00 % | -46.72 % | -78.85 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,538.812 | 39,387.5 | 16.948 | 0.010 | 16.958 | 1,000 | 0.05 % | 0.87 % | 3.89 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,546.368 | 18,450.8 | 20.471 | 0.010 | 20.481 | 100 | -2.34 % | -8.52 % | 0.11 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,172.5 | 7.432 | 0.010 | 7.442 | 100 | 3.29 % | -30.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905228 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,172.5 | 1.48 | 0.010 | 1.49 | 500 | -6.33 % | -31.80 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.564 | 20,172.5 | 0.76 | 0.010 | 0.77 | 500 | -10.59 % | -47.22 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209116 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.123 | 20,172.5 | 3.882 | 0.010 | 3.892 | 100 | 8.41 % | -44.72 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.