Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,774.9 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | -11.99 % | -19.01 % | 25 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,774.9 | 16.831 | 0.010 | 16.841 | 100 | -0.06 % | -16.38 % | -20.12 % | 17 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,774.9 | 10.729 | 0.010 | 10.739 | 100 | -0.09 % | -21.30 % | -26.21 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,774.9 | 12.112 | 0.010 | 12.122 | 100 | -0.08 % | -20.42 % | -23.45 % | 18 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1389964292 | DAX | Mini Future | Short | 22,230 | 19,354.6 | 29.893 | 0.010 | 29.903 | 100 | -0.03 % | -4.04 % | 1.36 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964722 | DAX | Knock-Out Warrant (open end) | Put | 22,269.542 | 19,354.6 | 27.225 | 0.010 | 27.235 | 100 | -0.04 % | -4.41 % | 1.48 % | 18 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389964300 | DAX | Mini Future | Short | 22,280 | 19,354.6 | 30.365 | 0.010 | 30.375 | 100 | -0.03 % | -3.99 % | 1.33 % | 18 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,289.873 | 20,774.9 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | -14.55 % | -22.74 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,298.323 | 20,774.9 | 13.781 | 0.010 | 13.791 | 100 | -0.07 % | -19.49 % | -23.98 % | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,774.9 | 3.63 | 0.010 | 3.64 | 500 | -0.27 % | -11.25 % | -18.24 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 20,774.9 | 13.005 | 0.010 | 13.015 | 100 | -0.08 % | -19.27 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 20,774.9 | 11.529 | 0.010 | 11.539 | 100 | -0.09 % | -20.05 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 20,774.9 | 17.735 | 0.010 | 17.745 | 100 | -0.06 % | -15.74 % | -19.24 % | 14 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,316.046 | 44,306.9 | 19.662 | 0.010 | 19.672 | 1,000 | -0.05 % | 4.54 % | 12.37 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1389964318 | DAX | Mini Future | Short | 22,330 | 19,354.6 | 30.837 | 0.010 | 30.847 | 100 | -0.03 % | -3.93 % | 1.29 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 44,306.9 | 19.96 | 0.010 | 19.97 | 1,000 | -0.05 % | 4.49 % | 12.25 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,358.074 | 19,354.6 | 28.059 | 0.010 | 28.069 | 100 | -0.04 % | -4.22 % | 1.53 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,358.074 | 19,354.6 | 5.68 | 0.010 | 5.69 | 500 | -0.18 % | -4.38 % | 4.03 % | 27 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,370 | 19,354.6 | 6.32 | 0.010 | 6.33 | 500 | -0.16 % | -4.10 % | 3.61 % | 3 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,370 | 19,354.6 | 31.211 | 0.010 | 31.221 | 100 | -0.03 % | -3.83 % | 1.34 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.