Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 161.221 | 0.959 | 0.001 | 0.96 | 0.1 | -2.64 % | 2.35 % | 56.44 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 161.221 | 1.073 | 0.001 | 1.074 | 0.1 | -2.45 % | 2.00 % | 46.79 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 161.221 | 1.2 | 0.010 | 1.21 | 0.1 | -1.64 % | 1.69 % | 36.36 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 161.221 | 1.185 | 0.001 | 1.186 | 0.1 | -2.15 % | 1.80 % | 40.07 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 161.221 | 1.323 | 0.001 | 1.324 | 0.1 | -1.93 % | 1.61 % | 33.91 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 161.221 | 1.48 | 0.010 | 1.49 | 0.1 | -1.33 % | 1.37 % | 26.50 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 161.221 | 1.435 | 0.001 | 1.436 | 0.1 | -1.78 % | 1.49 % | 29.98 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 161.221 | 1.552 | 0.001 | 1.553 | 0.1 | -1.59 % | 1.37 % | 26.80 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 161.221 | 1.662 | 0.001 | 1.663 | 0.1 | -1.54 % | 1.22 % | 24.22 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 161.221 | 1.774 | 0.001 | 1.775 | 0.1 | -1.39 % | 1.20 % | 22.09 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 161.221 | 1.886 | 0.001 | 1.887 | 0.1 | -1.31 % | 1.13 % | 20.28 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 161.221 | 2.044 | 0.001 | 2.045 | 0.1 | -1.21 % | 0.99 % | 18.08 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 161.221 | 2.14 | 0.010 | 2.15 | 0.1 | -0.93 % | 0.94 % | 15.68 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 161.221 | 2.157 | 0.001 | 2.158 | 0.1 | -1.10 % | 0.98 % | 16.78 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 161.221 | 2.27 | 0.001 | 2.271 | 0.1 | -1.05 % | 0.89 % | 15.58 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 161.221 | 2.383 | 0.001 | 2.384 | 0.1 | -1.00 % | 0.89 % | 14.57 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 161.221 | 2.494 | 0.001 | 2.495 | 0.1 | -0.95 % | 0.81 % | 13.62 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 161.221 | 2.606 | 0.001 | 2.607 | 0.1 | -0.91 % | 0.77 % | 12.81 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 161.221 | 2.718 | 0.001 | 2.719 | 0.1 | -0.88 % | 0.74 % | 12.04 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 161.221 | 2.981 | 0.001 | 2.982 | 0.1 | -0.77 % | 0.64 % | 10.53 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.