Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.7024 | 154.838 | 1.873 | 0.001 | 1.874 | 0.1 | -0.05 % | 1.96 % | 11.55 % | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.6583 | 154.838 | 1.99 | 0.001 | 1.991 | 0.1 | -0.05 % | 1.89 % | 10.86 % | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.6249 | 154.838 | 2.106 | 0.001 | 2.107 | 0.1 | -0.05 % | 1.79 % | 10.32 % | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.6047 | 154.838 | 2.222 | 0.001 | 2.223 | 0.1 | -0.04 % | 1.74 % | 9.84 % | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.5836 | 154.838 | 2.337 | 0.001 | 2.338 | 0.1 | -0.04 % | 1.65 % | 9.31 % | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.5604 | 154.838 | 2.453 | 0.001 | 2.454 | 0.1 | -0.04 % | 1.57 % | 8.93 % | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.8108 | 154.838 | 2.725 | 0.001 | 2.726 | 0.1 | -0.04 % | 1.45 % | 8.13 % | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 186.2 | 154.838 | 1.98 | 0.010 | 1.99 | 0.1 | -0.50 % | -1.49 % | ― | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 183.7796 | 154.838 | 1.725 | 0.001 | 1.726 | 0.1 | -0.06 % | -2.54 % | -11.76 % | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 177.2937 | 154.838 | 1.45 | 0.010 | 1.46 | 0.1 | -0.68 % | -2.03 % | -14.20 % | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 170.7179 | 154.838 | 0.967 | 0.001 | 0.968 | 0.1 | -0.10 % | -4.54 % | -19.48 % | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 165.0109 | 154.838 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35 % | -3.95 % | -24.74 % | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 162.6424 | 154.838 | 0.499 | 0.001 | 0.5 | 0.1 | -0.20 % | -8.44 % | -32.11 % | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 160.4678 | 154.838 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13 % | -6.12 % | -35.21 % | 17 Jun. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1397799524 | USD/JPY | Knock-Out Warrant (open end) | Call | 150.0056 | 154.838 | 0.282 | 0.001 | 0.283 | 0.1 | -0.35 % | 11.90 % | ― | 13 Nov. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1391753345 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.9973 | 154.838 | 0.398 | 0.001 | 0.399 | 0.1 | -0.25 % | 8.15 % | 78.48 % | 24 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1391753337 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.9973 | 154.838 | 0.514 | 0.001 | 0.515 | 0.1 | -0.19 % | 6.42 % | 52.52 % | 24 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1384948894 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.9887 | 154.838 | 0.63 | 0.001 | 0.631 | 0.1 | -0.16 % | 5.18 % | 39.69 % | 4 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1384948886 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.9889 | 154.838 | 0.745 | 0.001 | 0.746 | 0.1 | -0.13 % | 4.34 % | 31.86 % | 4 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.7605 | 154.838 | 0.932 | 0.001 | 0.933 | 0.1 | -0.11 % | 3.56 % | 24.43 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.