Products
16610 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 227.73 | 439.25 | 21.3 | 0.050 | 21.35 | 10 | -0.23 % | -6.58 % | -27.18 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 222.51 | 439.25 | 21.83 | ― | ― | 10 | 0.00 % | -5.99 % | -26.65 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 211.91 | 439.25 | 22.84 | ― | ― | 10 | 0.00 % | -5.74 % | -25.77 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 200.7 | 439.25 | 23.91 | ― | ― | 10 | 0.00 % | -5.53 % | -24.88 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 189.86 | 439.25 | 24.95 | ― | ― | 10 | 0.00 % | -5.28 % | -24.07 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 600 | 439.25 | 20.05 | 0.050 | 20.1 | 10 | -0.25 % | 6.93 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 439.25 | 19.75 | ― | ― | 10 | 0.00 % | 7.34 % | 63.49 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 579.78 | 439.25 | 17.85 | 0.050 | 17.9 | 10 | -0.28 % | 7.85 % | 75.00 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 570.21 | 439.25 | 16.69 | ― | ― | 10 | 0.00 % | 8.87 % | 85.24 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 550.2 | 439.25 | 14.59 | ― | ― | 10 | 0.00 % | 10.28 % | 111.45 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 548.71 | 439.25 | 14.55 | 0.050 | 14.6 | 10 | -0.34 % | 10.23 % | 108.75 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 540 | 439.25 | 13.73 | 0.050 | 13.78 | 10 | -0.36 % | 10.73 % | ― | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 529.03 | 439.25 | 12.36 | ― | ― | 10 | 0.00 % | 12.26 % | 164.67 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 528.91 | 439.25 | 12.5 | 0.050 | 12.55 | 10 | -0.40 % | 12.11 % | 156.15 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 520 | 439.25 | 11.68 | 0.050 | 11.73 | 10 | -0.43 % | 12.85 % | ― | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 500 | 439.25 | 9.58 | 0.050 | 9.63 | 10 | -0.52 % | 16.12 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 490 | 439.25 | 8.53 | 0.050 | 8.58 | 10 | -0.58 % | 18.47 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 480 | 439.25 | 7.51 | 0.050 | 7.56 | 10 | -0.66 % | ― | ― | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 460 | 439.25 | 5.4 | 0.050 | 5.45 | 10 | -0.92 % | ― | ― | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1369910075 | VAT Group | Mini Future | Short | 450 | 439.25 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.