Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 141.64 | 81.71 | 6 | 0.090 | 6.09 | 10 | -1.48 % | 1.87 % | 18.58 % | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.51 | 81.71 | 5.12 | 0.180 | 5.3 | 10 | -3.40 % | 0.39 % | 19.91 % | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.61 | 81.71 | 2.93 | 0.180 | 3.11 | 10 | -5.79 % | 1.38 % | 42.93 % | 4 Jul. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.08 | 30.22 | 2 | 0.040 | 2.04 | 10 | -1.96 % | -4.76 % | 2.04 % | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.91 | 30.22 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | -14.08 % | 7.02 % | 16 Aug. 2024 | |
| Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 60.92 | 57.3 | 0.27 | 0.030 | 0.3 | 20 | -10.00 % | -27.03 % | -12.90 % | 10 Apr. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.27 | 57.3 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -35.71 % | -21.74 % | 27 Jun. 2024 | |
| Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 143.81 | 71.12 | 7.76 | 0.030 | 7.79 | 10 | -0.39 % | 3.47 % | 19.75 % | 20 Mar. 2023 | |
| Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.3 | 71.12 | 5.01 | 0.030 | 5.04 | 10 | -0.60 % | 5.92 % | 35.41 % | 29 Nov. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.41 | 115.616 | 10.6 | 0.010 | 10.61 | 10 | -0.09 % | 0.09 % | -11.81 % | 10 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.4 | 115.616 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | -0.11 % | -14.26 % | 12 Feb. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.34 | 115.616 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -0.28 % | -17.62 % | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.78 | 115.616 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | -0.36 % | -22.44 % | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.95 | 115.616 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -1.07 % | -30.77 % | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 130.06 | 115.616 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -2.55 % | -47.09 % | 25 Apr. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 106.94 | 71.15 | 34.81 | 0.010 | 34.82 | 1 | -0.03 % | -9.49 % | -0.03 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 105.23 | 71.15 | 33.24 | 0.010 | 33.25 | 1 | -0.03 % | -9.92 % | -0.15 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 103.52 | 71.15 | 31.66 | 0.010 | 31.67 | 1 | -0.03 % | -10.39 % | -0.28 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 101.81 | 71.15 | 30.09 | 0.010 | 30.1 | 1 | -0.03 % | -10.90 % | -0.46 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 101.09 | 71.15 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -6.34 % | -0.64 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.