Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.38 | 10.942 | 3.88 | 0.050 | 3.93 | 10 | -1.52 % | 0.26 % | 0.26 % | 4 Jun. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.942 | 3.72 | 0.050 | 3.77 | 10 | -1.33 % | 0.54 % | 0.54 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 10.942 | 3.55 | 0.050 | 3.6 | 10 | -1.39 % | 0.28 % | 0.57 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.72 | 10.942 | 3.2 | 0.050 | 3.25 | 10 | -1.54 % | 0.31 % | 0.31 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 10.942 | 3.02 | 0.050 | 3.07 | 10 | -1.95 % | 0.00 % | 0.33 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 10.942 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | 0.35 % | 0.71 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.83 | 10.942 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | 0.00 % | 0.81 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.09 | 10.942 | 2.32 | 0.050 | 2.37 | 10 | -2.11 % | 0.00 % | 0.43 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.37 | 10.942 | 2.14 | 0.050 | 2.19 | 10 | -2.73 % | -0.47 % | 0.47 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.62 | 10.942 | 1.96 | 0.050 | 2.01 | 10 | -2.97 % | -0.51 % | 0.51 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.86 | 10.942 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 3.16 % | 5.38 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.9 | 10.942 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 4.00 % | 6.85 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.91 | 10.942 | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | 3.64 % | 7.55 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.95 | 10.942 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 4.35 % | 11.63 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.942 | 0.27 | 0.010 | 0.28 | 10 | -6.90 % | 3.85 % | 3.85 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 313 | 2.61 | ― | ― | 100 | -1.88 % | -4.40 % | 2.35 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 313 | 1.71 | ― | ― | 100 | -2.29 % | -6.04 % | 4.27 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 313 | 1.01 | ― | ― | 100 | -4.72 % | -9.82 % | 7.45 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 313 | 0.52 | ― | ― | 100 | -8.77 % | -18.75 % | 15.56 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1359220766 | Tecan Group | Mini Future | Short | 319.88 | 313 | 0.25 | 0.020 | 0.27 | 100 | -19.35 % | -34.21 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.