Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376838 | AMD | Warrant | Put | 140 | 138.35 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -12.32 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 138.35 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -12.64 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 138.35 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -7.81 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 138.35 | 1.5 | 0.020 | 1.52 | 10 | -1.32 % | -6.25 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 138.35 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | -5.38 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 229.707 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 11.92 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 229.707 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -9.55 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 416.872 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 1.60 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 416.872 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | 2.04 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 416.872 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -7.69 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 416.872 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -3.70 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376945 | Nestlé | Warrant | Call | 80 | 76 | 0.019 | ― | ― | 10 | 0.00 % | -78.89 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 76 | 0.72 | ― | ― | 10 | 0.00 % | -13.25 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376960 | Nestlé | Warrant | Put | 80 | 76 | 0.36 | ― | ― | 10 | 0.00 % | 12.50 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376978 | Nestlé | Warrant | Put | 75 | 76 | 0.39 | ― | ― | 10 | 0.00 % | 11.43 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 76 | 0.52 | ― | ― | 10 | 0.00 % | 8.33 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76 | 0.46 | ― | ― | 10 | 0.00 % | 6.98 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377000 | Nvidia | Warrant | Call | 180 | 141.922 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -18.84 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377018 | Nvidia | Warrant | Call | 180 | 141.922 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -8.85 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 141.922 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -7.95 % | ― | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.