Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,264.761 | 20,774.9 | 4.786 | 0.010 | 4.796 | 100 | -0.21 % | 187.62 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893224 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,214.578 | 20,774.9 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | 75.93 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,214.578 | 20,774.9 | 5.222 | 0.010 | 5.232 | 100 | -0.19 % | 148.79 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,164.395 | 20,774.9 | 5.639 | 0.010 | 5.649 | 100 | -0.18 % | 123.24 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893232 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,164.395 | 20,774.9 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | 67.74 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,114.212 | 20,774.9 | 6.097 | 0.010 | 6.107 | 100 | -0.16 % | 106.89 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893240 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,114.212 | 20,774.9 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | 57.75 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,064.029 | 20,774.9 | 6.537 | 0.010 | 6.547 | 100 | -0.15 % | 93.46 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893257 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,064.029 | 20,774.9 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | 51.25 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893265 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,013.846 | 20,774.9 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | 47.73 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378297 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,013.846 | 20,774.9 | 6.977 | 0.010 | 6.987 | 100 | -0.14 % | 82.98 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,538.533 | 20,774.9 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | -23.98 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,438.527 | 20,774.9 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | -26.82 % | ― | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.144 | 76 | 0.57 | 0.010 | 0.58 | 20 | -1.72 % | -12.31 % | ― | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893307 | Nestlé | Knock-Out Warrant (open end) | Put | 83.873 | 76 | 0.39 | 0.010 | 0.4 | 20 | -2.50 % | 14.71 % | ― | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1395378594 | Nestlé | Knock-Out Warrant (open end) | Put | 83.873 | 76 | 0.77 | ― | ― | 10 | 0.00 % | 22.22 % | ― | 7 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375893315 | Nvidia | Knock-Out Warrant (open end) | Call | 135.494 | 141.922 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -8.75 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378412 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,797.07 | 5,969.13 | 1.577 | 0.010 | 1.587 | 100 | -0.63 % | 99.12 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378404 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,776.997 | 5,969.13 | 1.753 | 0.010 | 1.763 | 100 | -0.57 % | 81.85 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378396 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,756.924 | 5,969.13 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 69.60 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.