Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359216640 | S&P 500 | Mini Future | Long | 5,400 | 5,538.31 | 2.167 | 0.010 | 2.177 | 100 | -1.90 % | 19.20 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216632 | S&P 500 | Mini Future | Long | 5,380 | 5,538.31 | 2.344 | 0.010 | 2.354 | 100 | -1.80 % | 17.55 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216624 | S&P 500 | Mini Future | Long | 5,360 | 5,538.31 | 2.521 | 0.010 | 2.531 | 100 | -1.68 % | 16.12 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,538.31 | 7.627 | 0.010 | 7.637 | 100 | 0.00 % | -5.38 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,538.31 | 3.128 | 0.010 | 3.138 | 100 | 0.13 % | -12.38 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,538.31 | 2.761 | 0.010 | 2.771 | 100 | 0.18 % | -13.83 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215873 | Tesla | Mini Future | Long | 180.5 | 245.316 | 6.69 | 0.030 | 6.72 | 10 | -1.04 % | 184.68 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904957 | Tesla | Mini Future | Long | 180.5 | 245.316 | 1.53 | 0.060 | 1.59 | 50 | 0.66 % | 135.38 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 178.49 | 245.316 | 6.87 | 0.030 | 6.9 | 10 | -0.87 % | 172.62 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 84.06 | 7.39 | 0.020 | 7.41 | 1 | 3.79 % | 34.36 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 84.06 | 8.26 | 0.020 | 8.28 | 1 | 3.25 % | 29.47 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 472 | 12.1 | 0.050 | 12.15 | 10 | -2.81 % | 2.98 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 499.53 | 472 | 3.89 | 0.040 | 3.93 | 10 | -7.60 % | 11.78 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,441.5 | 10.596 | 0.010 | 10.606 | 100 | 3.79 % | 29.14 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,170 | 9.171 | 0.010 | 9.181 | 100 | -3.52 % | 73.66 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,170 | 10.203 | 0.010 | 10.213 | 100 | -3.14 % | 59.62 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,170 | 11.218 | 0.010 | 11.228 | 100 | -2.84 % | 49.99 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,170 | 5.274 | 0.010 | 5.284 | 100 | 3.90 % | -32.32 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,170 | 3.908 | 0.010 | 3.918 | 100 | 5.17 % | -38.74 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,538.31 | 1.664 | 0.010 | 1.674 | 100 | -1.83 % | 36.39 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.