Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,520.265 | 20,172.5 | 10.15 | 0.050 | 10.2 | 500 | 0.50 % | 6.95 % | 37.35 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,297.969 | 20,172.5 | 10.55 | 0.050 | 10.6 | 500 | 0.48 % | 6.67 % | 35.78 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,982.676 | 20,172.5 | 11.1 | 0.050 | 11.15 | 500 | 0.00 % | 5.71 % | 33.09 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,574.308 | 20,172.5 | 11.85 | 0.050 | 11.9 | 500 | 0.00 % | 5.80 % | 30.79 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,308.923 | 20,172.5 | 12.3 | 0.050 | 12.35 | 500 | 0.00 % | 5.13 % | 29.07 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,034.789 | 20,172.5 | 12.8 | 0.050 | 12.85 | 500 | 0.00 % | 4.92 % | 28.00 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,616.428 | 20,172.5 | 13.55 | 0.050 | 13.6 | 500 | 0.00 % | 4.63 % | 25.46 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,387.679 | 20,172.5 | 13.95 | 0.050 | 14 | 500 | 0.00 % | 4.49 % | 25.11 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,961.099 | 20,172.5 | 14.75 | 0.050 | 14.8 | 500 | 0.00 % | 4.61 % | 23.43 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,825.944 | 20,172.5 | 15 | 0.050 | 15.05 | 500 | 0.00 % | 4.53 % | 23.46 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,699.047 | 20,172.5 | 15.2 | 0.050 | 15.25 | 500 | 0.00 % | 4.47 % | 22.58 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,305.663 | 20,172.5 | 15.9 | 0.050 | 15.95 | 500 | 0.00 % | 4.26 % | 21.37 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,040.275 | 20,172.5 | 16.4 | 0.050 | 16.45 | 500 | 0.00 % | 4.13 % | 21.03 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,776.867 | 20,172.5 | 16.85 | 0.050 | 16.9 | 500 | 0.00 % | 4.01 % | 19.93 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,513.459 | 20,172.5 | 17.35 | 0.050 | 17.4 | 500 | 0.00 % | 3.89 % | 19.66 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,251.434 | 20,172.5 | 17.8 | 0.050 | 17.85 | 500 | 0.00 % | 3.79 % | 19.06 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,121.015 | 20,172.5 | 18.05 | 0.050 | 18.1 | 500 | 0.00 % | 3.74 % | 18.75 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,856.799 | 20,172.5 | 18.55 | 0.050 | 18.6 | 500 | 0.27 % | 3.92 % | 18.53 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,594.007 | 20,172.5 | 19 | 0.050 | 19.05 | 500 | 0.00 % | 3.54 % | 18.01 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,330.749 | 20,172.5 | 19.45 | 0.050 | 19.5 | 500 | 0.00 % | 3.46 % | 17.52 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.