Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1375892234 | NASDAQ 100 | Mini Future | Short | 22,390 | 20,774.9 | 3.8 | 0.010 | 3.81 | 500 | -0.26 % | -10.80 % | ― | 30 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,393.299 | 20,774.9 | 3.01 | 0.010 | 3.02 | 500 | -0.33 % | -13.51 % | -21.41 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,398.603 | 20,774.9 | 14.677 | 0.010 | 14.687 | 100 | -0.07 % | -18.50 % | -22.74 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391756462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 20,774.9 | 12.302 | 0.010 | 12.312 | 100 | -0.08 % | -19.18 % | ― | 31 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 20,774.9 | 13.872 | 0.010 | 13.882 | 100 | -0.07 % | -18.25 % | -20.73 % | 18 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 20,774.9 | 18.649 | 0.010 | 18.659 | 100 | -0.05 % | -15.06 % | -18.37 % | 14 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1389964326 | DAX | Mini Future | Short | 22,430 | 19,354.6 | 31.781 | 0.010 | 31.791 | 100 | -0.03 % | -3.83 % | 1.23 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,449.824 | 44,306.9 | 19.542 | 0.010 | 19.552 | 1,000 | -0.05 % | 4.56 % | 12.42 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964730 | DAX | Knock-Out Warrant (open end) | Put | 22,469.268 | 19,354.6 | 29.085 | 0.010 | 29.095 | 100 | -0.03 % | -4.16 % | 1.36 % | 18 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389964334 | DAX | Mini Future | Short | 22,480 | 19,354.6 | 32.253 | 0.010 | 32.263 | 100 | -0.03 % | -3.79 % | 1.20 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 44,306.9 | 19.834 | 0.010 | 19.844 | 1,000 | -0.05 % | 4.50 % | 12.26 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,774.9 | 4 | 0.010 | 4.01 | 500 | -0.25 % | -10.31 % | -16.49 % | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965505 | DAX | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,354.6 | 28.985 | 0.010 | 28.995 | 100 | -0.03 % | -3.49 % | 4.29 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965513 | DAX | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,354.6 | 27.163 | 0.010 | 27.173 | 100 | -0.04 % | -3.38 % | 3.99 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,774.9 | 14.756 | 0.010 | 14.766 | 100 | -0.07 % | -17.31 % | -19.56 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,774.9 | 13.09 | 0.010 | 13.1 | 100 | -0.08 % | -18.33 % | -22.31 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,507.548 | 20,774.9 | 3.21 | 0.010 | 3.22 | 500 | -0.31 % | -12.77 % | -20.35 % | 4 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,507.548 | 20,774.9 | 15.65 | 0.010 | 15.66 | 100 | -0.06 % | -17.38 % | -21.48 % | 4 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 20,774.9 | 19.576 | 0.010 | 19.586 | 100 | -0.05 % | -14.35 % | -17.51 % | 17 May. 2024 | |
| DAX Mini Future with ISIN code: CH1389965117 | DAX | Mini Future | Short | 22,540 | 19,354.6 | 32.749 | 0.010 | 32.759 | 100 | -0.03 % | -3.74 % | 1.16 % | 21 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.