Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756964 | DAX | Mini Future | Short | 20,560 | 18,442.5 | 23.647 | 0.010 | 23.657 | 100 | -1.57 % | -6.91 % | 0.64 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,570 | 18,442.5 | 4.73 | 0.010 | 4.74 | 500 | -3.27 % | -9.39 % | -1.87 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,575.955 | 18,442.5 | 4.14 | 0.010 | 4.15 | 500 | -3.72 % | -10.58 % | -1.90 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,383.1 | 17.227 | 0.010 | 17.237 | 1,000 | 0.05 % | 0.87 % | 3.86 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205429 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,170.2 | 7.883 | 0.010 | 7.893 | 100 | 3.09 % | -28.69 % | -62.67 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885404 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,170.2 | 1.58 | 0.010 | 1.59 | 500 | -5.95 % | -30.70 % | -64.33 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,442.5 | 17.878 | 0.010 | 17.888 | 100 | -1.89 % | -8.36 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,442.5 | 19.538 | 0.010 | 19.548 | 100 | -1.81 % | -7.60 % | 5.46 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212227 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,170.2 | 3.234 | 0.010 | 3.244 | 100 | 6.00 % | -43.00 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,170.2 | 3.502 | 0.010 | 3.512 | 100 | 7.00 % | -43.23 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326205569 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.096 | 20,170.2 | 4.301 | 0.010 | 4.311 | 100 | 6.62 % | -41.90 % | -75.41 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,607.41 | 20,170.2 | 0.86 | 0.010 | 0.87 | 500 | -9.47 % | -44.16 % | -76.76 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758192 | DAX | Mini Future | Short | 20,610 | 18,442.5 | 24.143 | 0.010 | 24.153 | 100 | -1.55 % | -6.75 % | 0.63 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,650 | 18,442.5 | 24.632 | 0.010 | 24.642 | 100 | -1.51 % | -6.61 % | 0.63 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,170.2 | 8.337 | 0.010 | 8.347 | 100 | 2.90 % | -27.91 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905236 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,170.2 | 1.66 | 0.010 | 1.67 | 500 | -5.68 % | -29.36 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905079 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.241 | 20,170.2 | 0.93 | 0.010 | 0.94 | 500 | -8.82 % | -42.59 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.664 | 20,170.2 | 4.743 | 0.010 | 4.753 | 100 | 6.61 % | -39.96 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757343 | DAX | Knock-Out Warrant (open end) | Put | 20,658.389 | 18,442.5 | 21.673 | 0.010 | 21.683 | 100 | -1.71 % | -7.57 % | 0.66 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,670 | 18,442.5 | 4.93 | 0.010 | 4.94 | 500 | -3.14 % | -8.87 % | -1.79 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.