Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 161.221 | 1.712 | 0.001 | 1.713 | 0.1 | 1.48 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 161.221 | 1.44 | 0.010 | 1.45 | 0.1 | -0.69 % | -4.00 % | -25.77 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 161.221 | 0.951 | 0.001 | 0.952 | 0.1 | 2.59 % | -3.45 % | -33.40 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 161.221 | 0.72 | 0.010 | 0.73 | 0.1 | 0.00 % | -6.49 % | -39.50 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 161.221 | 0.48 | 0.001 | 0.481 | 0.1 | 5.03 % | -8.22 % | -49.42 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 161.221 | 0.45 | 0.010 | 0.46 | 0.1 | 0.00 % | -11.76 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9932 | 161.221 | 0.295 | 0.001 | 0.296 | 0.1 | -8.39 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.9457 | 161.221 | 0.41 | 0.001 | 0.411 | 0.1 | -5.96 % | 5.94 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.8716 | 161.221 | 0.525 | 0.001 | 0.526 | 0.1 | -4.89 % | 4.37 % | 216.27 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.7793 | 161.221 | 0.642 | 0.001 | 0.643 | 0.1 | -4.04 % | 3.55 % | 124.48 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.6949 | 161.221 | 0.758 | 0.001 | 0.759 | 0.1 | -3.44 % | 2.99 % | 86.70 % | 25 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1326200370 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.5661 | 161.221 | 0.877 | 0.001 | 0.878 | 0.1 | -2.99 % | 2.57 % | 65.78 % | 12 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315325170 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.4907 | 161.221 | 0.993 | 0.001 | 0.994 | 0.1 | -2.55 % | 2.27 % | 53.24 % | 19 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.4721 | 161.221 | 1.106 | 0.001 | 1.107 | 0.1 | -2.30 % | 2.03 % | 44.76 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9768 | 161.221 | 1.245 | 0.001 | 1.246 | 0.1 | -2.05 % | 1.80 % | 37.11 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.9425 | 161.221 | 1.358 | 0.001 | 1.359 | 0.1 | -1.88 % | 1.57 % | 32.49 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.84 | 161.221 | 1.476 | 0.001 | 1.477 | 0.1 | -1.73 % | 1.44 % | 28.80 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.8346 | 161.221 | 1.588 | 0.001 | 1.589 | 0.1 | -1.55 % | 1.34 % | 25.93 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.8207 | 161.221 | 1.7 | 0.001 | 1.701 | 0.1 | -1.51 % | 1.25 % | 23.46 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7937 | 161.221 | 1.813 | 0.001 | 1.814 | 0.1 | -1.41 % | 1.17 % | 21.43 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.