Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7294 | 154.838 | 1.049 | 0.001 | 1.05 | 0.1 | -0.10 % | 3.15 % | 21.27 % | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.6301 | 154.838 | 1.17 | 0.001 | 1.171 | 0.1 | -0.09 % | 2.90 % | 18.78 % | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6279 | 154.838 | 1.286 | 0.001 | 1.287 | 0.1 | -0.08 % | 2.63 % | 17.02 % | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.6171 | 154.838 | 1.402 | 0.001 | 1.403 | 0.1 | -0.07 % | 2.41 % | 15.49 % | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.5933 | 154.838 | 1.519 | 0.001 | 1.52 | 0.1 | -0.07 % | 2.29 % | 14.30 % | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.5475 | 154.838 | 1.695 | 0.001 | 1.696 | 0.1 | -0.06 % | 2.11 % | 12.77 % | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.527 | 154.838 | 1.812 | 0.001 | 1.813 | 0.1 | -0.06 % | 1.97 % | 11.99 % | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.5309 | 154.838 | 1.927 | 0.001 | 1.928 | 0.1 | -0.05 % | 1.85 % | 11.26 % | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.531 | 154.838 | 2.042 | 0.001 | 2.043 | 0.1 | -0.05 % | 1.74 % | 10.62 % | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5239 | 154.838 | 2.1 | 0.001 | 2.101 | 0.1 | -0.05 % | 1.69 % | 10.29 % | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.53 | 154.838 | 2.158 | 0.001 | 2.159 | 0.1 | -0.05 % | 1.70 % | 10.10 % | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.5352 | 154.838 | 2.215 | 0.001 | 2.216 | 0.1 | -0.05 % | 1.65 % | 9.82 % | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.568 | 154.838 | 2.271 | 0.001 | 2.272 | 0.1 | -0.04 % | 1.61 % | 9.60 % | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.5996 | 154.838 | 2.327 | 0.001 | 2.328 | 0.1 | -0.04 % | 1.57 % | 9.40 % | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6155 | 154.838 | 2.384 | 0.001 | 2.385 | 0.1 | -0.04 % | 1.58 % | 9.16 % | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6022 | 154.838 | 2.442 | 0.001 | 2.443 | 0.1 | -0.04 % | 1.50 % | 8.97 % | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 182.7857 | 154.838 | 1.617 | 0.001 | 1.618 | 0.1 | -0.06 % | -2.77 % | -12.50 % | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 167.1836 | 154.838 | 0.716 | 0.001 | 0.717 | 0.1 | -0.14 % | -6.16 % | -24.79 % | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.3616 | 154.838 | 0.322 | 0.001 | 0.323 | 0.1 | -0.31 % | -12.97 % | -42.50 % | 23 Apr. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13 | 16.617 | 3.9 | 0.060 | 3.96 | 1 | -1.52 % | 14.04 % | 160.00 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.