Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 100.1 | 71.15 | 28.51 | 0.010 | 28.52 | 1 | -0.04 % | -11.46 % | -0.63 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 98.39 | 71.15 | 26.94 | 0.010 | 26.95 | 1 | -0.04 % | -12.05 % | -0.85 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 96.68 | 71.15 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | -12.76 % | -1.05 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 94.96 | 71.15 | 23.78 | 0.010 | 23.79 | 1 | -0.04 % | -13.53 % | -1.33 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 93.22 | 71.15 | 22.18 | 0.010 | 22.19 | 1 | -0.05 % | -14.40 % | -1.60 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 91.49 | 71.15 | 20.59 | 0.010 | 20.6 | 1 | -0.05 % | -15.34 % | -1.91 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 91.34 | 71.15 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -8.82 % | -1.81 % | 4 Apr. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 89.75 | 71.15 | 18.99 | 0.010 | 19 | 1 | -0.05 % | -16.45 % | -2.31 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 88.14 | 71.15 | 17.5 | 0.010 | 17.51 | 1 | -0.06 % | -17.65 % | -2.78 % | 29 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 86.48 | 71.15 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -10.88 % | -2.82 % | 4 Apr. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 86.29 | 71.15 | 15.8 | 0.010 | 15.81 | 1 | -0.06 % | -19.22 % | -3.36 % | 7 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 84.56 | 71.15 | 14.21 | 0.010 | 14.22 | 1 | -0.07 % | -20.97 % | -3.99 % | 7 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 82.82 | 71.15 | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | -23.08 % | -4.83 % | 7 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 80.75 | 71.15 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -15.71 % | -6.35 % | 4 Mar. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 79.8 | 71.15 | 9.8 | 0.020 | 9.82 | 1 | -0.20 % | -27.94 % | -6.76 % | 4 Oct. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 79.38 | 71.15 | 9.41 | 0.020 | 9.43 | 1 | -0.21 % | -28.77 % | -7.20 % | 17 Jul. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 77.5 | 71.15 | 7.68 | 0.020 | 7.7 | 1 | -0.26 % | -33.22 % | -9.22 % | 26 Jul. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965026 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 75.59 | 71.15 | 5.92 | 0.020 | 5.94 | 1 | -0.34 % | -39.28 % | -12.30 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1375891491 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 74.57 | 71.15 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -26.51 % | -12.86 % | 18 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965018 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 73.6 | 71.15 | 4.09 | 0.020 | 4.11 | 1 | -0.49 % | -48.42 % | -17.71 % | 21 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.