Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.261 | 26.47 | 0.100 | 26.57 | 10 | -0.26 % | 0.30 % | 1.57 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 63.375 | 6.83 | ― | ― | 10 | 1.04 % | -2.43 % | -8.08 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 63.375 | 6.38 | ― | ― | 10 | 1.11 % | -2.45 % | -8.46 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 63.375 | 5.47 | ― | ― | 10 | 1.30 % | -2.84 % | -9.74 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 63.375 | 5.01 | ― | ― | 10 | 1.42 % | -3.28 % | -10.54 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.48 | 63.375 | 4.09 | ― | ― | 10 | 1.74 % | -3.76 % | -12.61 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 331.13 | 245.694 | 18.46 | 0.060 | 18.52 | 5 | 0.00 % | -32.26 % | -40.74 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.99 | 245.694 | 9.1 | 0.110 | 9.21 | 10 | -0.44 % | -32.79 % | -41.25 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 319.59 | 245.694 | 8.21 | 0.110 | 8.32 | 10 | -0.48 % | -35.15 % | -43.81 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 318.71 | 245.694 | 0.96 | 0.040 | 1 | 100 | -4.95 % | -33.33 % | -40.74 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.96 | 245.694 | 14.64 | 0.060 | 14.7 | 5 | 0.07 % | -37.54 % | -46.49 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 310.34 | 245.694 | 7.34 | 0.110 | 7.45 | 10 | -0.54 % | -37.69 % | -46.58 % | 29 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.89 | 245.694 | 12.92 | 0.060 | 12.98 | 5 | 0.08 % | -40.52 % | -49.65 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.79 | 245.694 | 6.43 | 0.110 | 6.54 | 10 | -0.62 % | -40.90 % | -49.96 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 297.05 | 245.694 | 12 | 0.060 | 12.06 | 5 | 0.00 % | -42.34 % | -51.52 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 293.4 | 245.694 | 1.48 | 0.060 | 1.54 | 50 | -5.73 % | -39.34 % | -46.95 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.94 | 245.694 | 5.68 | 0.140 | 5.82 | 10 | -0.87 % | -43.98 % | -53.14 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 291.52 | 245.694 | 10.96 | 0.060 | 11.02 | 5 | 0.09 % | -44.53 % | -53.77 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 287.35 | 245.694 | 10.17 | 0.060 | 10.23 | 5 | 0.10 % | -46.39 % | -55.65 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 282.48 | 245.694 | 9.25 | 0.060 | 9.31 | 5 | 0.11 % | -48.75 % | -57.99 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.