Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 141.922 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -5.06 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 141.922 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -5.15 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 141.922 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | -2.61 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 141.922 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | -1.74 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377075 | Nvidia | Warrant | Put | 180 | 141.922 | 3.66 | 0.020 | 3.68 | 10 | -0.54 % | -2.66 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 141.922 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -1.50 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 352.514 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | 37.63 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 352.514 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 35.20 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 352.514 | 10.52 | 0.020 | 10.54 | 10 | -0.19 % | 27.67 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 352.514 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -16.06 % | ― | 6 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1395377133 | Zurich Insurance | Warrant | Call | 550 | 553 | 2.21 | ― | ― | 10 | 0.00 % | 95.58 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377349 | Dow Jones Industrial Average | Mini Future | Long | 41,700 | 44,306.9 | 2.946 | 0.010 | 2.956 | 1,000 | -0.34 % | 32.29 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377356 | Dow Jones Industrial Average | Mini Future | Long | 41,800 | 44,306.9 | 2.858 | 0.010 | 2.868 | 1,000 | -0.35 % | 33.55 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377364 | Dow Jones Industrial Average | Mini Future | Long | 41,900 | 44,306.9 | 2.77 | 0.010 | 2.78 | 1,000 | -0.36 % | 34.92 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377372 | Dow Jones Industrial Average | Mini Future | Long | 42,000 | 44,306.9 | 2.682 | 0.010 | 2.692 | 1,000 | -0.37 % | 36.49 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377380 | Dow Jones Industrial Average | Mini Future | Long | 42,100 | 44,306.9 | 2.594 | 0.010 | 2.604 | 1,000 | -0.38 % | 38.13 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377398 | Dow Jones Industrial Average | Mini Future | Long | 42,200 | 44,306.9 | 2.506 | 0.010 | 2.516 | 1,000 | -0.40 % | 39.92 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377406 | Dow Jones Industrial Average | Mini Future | Long | 42,300 | 44,306.9 | 2.418 | 0.010 | 2.428 | 1,000 | -0.41 % | 41.90 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377414 | Dow Jones Industrial Average | Mini Future | Long | 42,400 | 44,306.9 | 2.33 | 0.010 | 2.34 | 1,000 | -0.43 % | 44.09 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377422 | Dow Jones Industrial Average | Mini Future | Long | 42,500 | 44,306.9 | 2.242 | 0.010 | 2.252 | 1,000 | -0.44 % | 46.63 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.