Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 664 | 0.29 | ― | ― | 100 | -6.45 % | -3.33 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 513.5 | 0.11 | ― | ― | 100 | 10.00 % | 57.14 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 513.5 | 0.31 | ― | ― | 100 | 3.33 % | 24.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 513.5 | 0.09 | ― | ― | 100 | -10.00 % | -25.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 513.5 | 0.27 | ― | ― | 100 | -3.57 % | -15.63 % | ― | 19 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.82 | 0.53 | ― | ― | 10 | -20.90 % | -10.17 % | ― | 20 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.697 | 0.29 | ― | ― | 1 | 0.00 % | -12.12 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 40 | 0.43 | ― | ― | 10 | 0.00 % | -15.69 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158 | 3.81 | 0.020 | 3.83 | 10 | 0.26 % | -2.31 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.167 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -24.00 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.167 | 0.3 | 0.050 | 0.35 | 10 | -11.76 % | -14.29 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 21.365 | 0.79 | 0.090 | 0.88 | 10 | -3.66 % | 6.76 % | ― | 20 Jun. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1359214942 | Georg Fischer | Mini Future | Short | 64.93 | 62.15 | 0.47 | ― | ― | 10 | -9.62 % | -24.19 % | ― | 20 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359214959 | Infineon | Mini Future | Short | 35.99 | 34.987 | 2.45 | 0.240 | 2.69 | 1 | -11.55 % | -31.37 % | ― | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300.72 | 336.275 | 0.49 | 0.030 | 0.52 | 100 | 6.52 % | -12.50 % | ― | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 85.34 | 1.39 | ― | ― | 10 | -2.80 % | 4.51 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 56.18 | 6.48 | 1.400 | 7.88 | 1 | -19.40 % | -25.60 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.18 | 6.39 | 1.400 | 7.79 | 1 | -16.36 % | -7.26 % | ― | 20 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359215048 | Porsche AG | Mini Future | Long | 65.16 | 69.78 | 0.67 | 0.080 | 0.75 | 10 | -1.47 % | -11.84 % | ― | 20 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359215063 | Sika | Mini Future | Short | 264.73 | 260.25 | 2.51 | ― | ― | 10 | -13.75 % | -2.33 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.