Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.354 | 20,170.2 | 19.7 | 0.050 | 19.75 | 500 | 0.00 % | 3.41 % | 17.26 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,933.563 | 20,170.2 | 20.2 | 0.050 | 20.25 | 500 | 0.00 % | 3.59 % | 16.76 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,801.167 | 20,170.2 | 20.4 | 0.050 | 20.45 | 500 | 0.00 % | 3.29 % | 16.57 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,403.253 | 20,170.2 | 21.15 | 0.050 | 21.2 | 500 | 0.00 % | 3.42 % | 16.21 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.656 | 20,170.2 | 21.25 | 0.050 | 21.3 | 500 | 0.00 % | 3.16 % | 15.80 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.244 | 20,170.2 | 21.4 | 0.050 | 21.45 | 500 | 0.00 % | 3.38 % | 15.99 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,119.996 | 20,170.2 | 21.65 | 0.050 | 21.7 | 500 | 0.00 % | 3.10 % | 15.78 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,976.747 | 20,170.2 | 21.9 | 0.050 | 21.95 | 500 | 0.00 % | 3.06 % | 15.57 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,004.706 | 20,170.2 | 6.95 | 0.010 | 6.96 | 500 | -1.42 % | -8.91 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,501.796 | 20,170.2 | 6.05 | 0.010 | 6.06 | 500 | -1.63 % | -10.10 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,001.545 | 20,170.2 | 5.15 | 0.010 | 5.16 | 500 | -1.90 % | -11.66 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,512.663 | 20,170.2 | 4.27 | 0.010 | 4.28 | 500 | -2.29 % | -13.74 % | -39.77 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.88 | 20,170.2 | 3.71 | 0.010 | 3.72 | 500 | -2.62 % | -15.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.281 | 20,170.2 | 3.37 | 0.010 | 3.38 | 500 | -2.60 % | -17.00 % | -45.56 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,800.94 | 20,170.2 | 2.99 | 0.010 | 3 | 500 | -3.24 % | -18.75 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,701.805 | 20,170.2 | 2.81 | 0.010 | 2.82 | 500 | -3.44 % | -19.71 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,601.784 | 20,170.2 | 2.63 | 0.010 | 2.64 | 500 | -3.66 % | -20.78 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,509.898 | 20,170.2 | 2.46 | 0.010 | 2.47 | 500 | -3.91 % | -22.15 % | -53.67 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,403.513 | 20,170.2 | 2.27 | 0.010 | 2.28 | 500 | -4.22 % | -23.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,303.467 | 20,170.2 | 2.09 | 0.010 | 2.1 | 500 | -4.57 % | -25.09 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.