Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384948068 | DAX | Knock-Out Warrant (open end) | Put | 22,557.323 | 19,354.6 | 29.909 | 0.010 | 29.919 | 100 | -0.03 % | -4.05 % | 1.38 % | 3 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1384947532 | DAX | Mini Future | Short | 22,570 | 19,354.6 | 33.086 | 0.010 | 33.096 | 100 | -0.03 % | -3.70 % | 1.20 % | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,590.801 | 44,306.9 | 19.416 | 0.010 | 19.426 | 1,000 | -0.05 % | 4.59 % | 12.48 % | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,593.73 | 20,774.9 | 3.37 | 0.010 | 3.38 | 500 | -0.30 % | -12.01 % | -19.38 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,597.478 | 20,774.9 | 16.454 | 0.010 | 16.464 | 100 | -0.06 % | -16.81 % | -20.57 % | 18 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 44,306.9 | 19.55 | 0.050 | 19.6 | 1,000 | -0.26 % | 3.17 % | 11.08 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,774.9 | 20.463 | 0.010 | 20.473 | 100 | -0.05 % | -13.87 % | -16.83 % | 18 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,774.9 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | -9.91 % | -15.90 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391756470 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 20,774.9 | 13.898 | 0.010 | 13.908 | 100 | -0.07 % | -17.45 % | ― | 31 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 20,774.9 | 15.641 | 0.010 | 15.651 | 100 | -0.06 % | -16.47 % | -18.49 % | 18 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 44,306.9 | 19.711 | 0.010 | 19.721 | 1,000 | -0.05 % | 4.53 % | 12.36 % | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752875 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,691.138 | 20,774.9 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | -11.72 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,696.181 | 20,774.9 | 17.336 | 0.010 | 17.346 | 100 | -0.06 % | -16.07 % | -19.63 % | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752743 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,774.9 | 4.35 | 0.010 | 4.36 | 500 | -0.23 % | -9.56 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,774.9 | 21.363 | 0.010 | 21.373 | 100 | -0.05 % | -13.34 % | -16.14 % | 21 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,724.539 | 44,306.9 | 19.297 | 0.010 | 19.307 | 1,000 | -0.05 % | 4.61 % | 12.54 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,760 | 44,306.9 | 19.585 | 0.010 | 19.595 | 1,000 | -0.05 % | 4.56 % | 12.37 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,794.16 | 20,774.9 | 3.72 | 0.010 | 3.73 | 500 | -0.27 % | -11.22 % | -17.88 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,797.755 | 20,774.9 | 18.255 | 0.010 | 18.265 | 100 | -0.05 % | -15.25 % | -18.67 % | 10 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,774.9 | 4.54 | 0.010 | 4.55 | 500 | -0.22 % | -9.20 % | -14.66 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.