Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,671.387 | 39,379.9 | 16.829 | 0.010 | 16.839 | 1,000 | 0.06 % | 0.88 % | 3.91 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,168.8 | 1.75 | 0.010 | 1.76 | 500 | -5.41 % | -28.28 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,168.8 | 8.859 | 0.010 | 8.869 | 100 | 2.72 % | -26.40 % | -59.87 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,168.8 | 4.239 | 0.010 | 4.249 | 100 | 5.66 % | -38.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,168.8 | 3.908 | 0.010 | 3.918 | 100 | 5.17 % | -38.74 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,701.04 | 20,168.8 | 1.02 | 0.010 | 1.03 | 500 | -8.11 % | -40.35 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,707.686 | 20,168.8 | 5.234 | 0.010 | 5.244 | 100 | 5.35 % | -37.42 % | -71.60 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758200 | DAX | Mini Future | Short | 20,710 | 18,441.5 | 25.133 | 0.010 | 25.143 | 100 | -1.47 % | -6.45 % | 0.64 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,740 | 18,441.5 | 25.5 | 0.010 | 25.51 | 100 | -1.45 % | -6.37 % | 0.64 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,379.9 | 17.105 | 0.010 | 17.115 | 1,000 | 0.06 % | 0.88 % | 3.86 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,745.847 | 18,441.5 | 22.526 | 0.010 | 22.536 | 100 | -1.62 % | -7.27 % | 0.67 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,750 | 18,441.5 | 5.09 | 0.010 | 5.1 | 500 | -3.05 % | -8.62 % | -1.74 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,168.8 | 9.242 | 0.010 | 9.252 | 100 | 2.60 % | -25.87 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,168.8 | 1.84 | 0.010 | 1.85 | 500 | -5.15 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,168.8 | 5.608 | 0.010 | 5.618 | 100 | 5.37 % | -36.21 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,168.8 | 1.11 | 0.010 | 1.12 | 500 | -7.50 % | -38.33 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,758.188 | 18,441.5 | 4.49 | 0.010 | 4.5 | 500 | -3.44 % | -9.66 % | -1.97 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,800 | 18,441.5 | 26.118 | 0.010 | 26.128 | 100 | -1.41 % | -6.19 % | 0.63 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,168.8 | 1.95 | 0.010 | 1.96 | 500 | -4.88 % | -26.14 % | -59.29 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,168.8 | 9.738 | 0.010 | 9.748 | 100 | 2.41 % | -24.59 % | -57.57 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.