Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7431 | 161.212 | 1.983 | 0.001 | 1.984 | 0.1 | -1.29 % | 1.02 % | 18.81 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7131 | 161.212 | 2.096 | 0.001 | 2.097 | 0.1 | -1.23 % | 0.96 % | 17.36 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.7141 | 161.212 | 2.208 | 0.001 | 2.209 | 0.1 | -1.12 % | 0.91 % | 16.15 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.7111 | 161.212 | 2.32 | 0.001 | 2.321 | 0.1 | -1.07 % | 0.87 % | 15.08 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.7025 | 161.212 | 2.376 | 0.001 | 2.377 | 0.1 | -1.04 % | 0.85 % | 14.56 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7071 | 161.212 | 2.432 | 0.001 | 2.433 | 0.1 | -1.02 % | 0.83 % | 14.12 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.7108 | 161.212 | 2.487 | 0.001 | 2.488 | 0.1 | -1.00 % | 0.77 % | 13.61 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.7422 | 161.212 | 2.541 | 0.001 | 2.542 | 0.1 | -0.97 % | 0.75 % | 13.24 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7723 | 161.212 | 2.596 | 0.001 | 2.597 | 0.1 | -0.92 % | 0.78 % | 12.87 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7867 | 161.212 | 2.651 | 0.001 | 2.652 | 0.1 | -0.90 % | 0.76 % | 12.47 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.7719 | 161.212 | 2.707 | 0.001 | 2.708 | 0.1 | -0.92 % | 0.71 % | 12.09 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.8926 | 161.212 | 1.604 | 0.001 | 1.605 | 0.1 | 1.58 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.6839 | 161.212 | 0.699 | 0.001 | 0.7 | 0.1 | 3.56 % | -4.51 % | -39.59 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.5967 | 161.212 | 0.304 | 0.001 | 0.305 | 0.1 | 8.57 % | -9.52 % | -60.26 % | 23 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.817 | 1.44 | 0.060 | 1.5 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.817 | 2.68 | 0.060 | 2.74 | 1 | 0.37 % | 6.35 % | -31.11 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.817 | 4.89 | 0.060 | 4.95 | 1 | 0.20 % | 3.82 % | -19.57 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.817 | 5.3 | 0.060 | 5.36 | 1 | 0.19 % | 3.72 % | -18.21 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.817 | 5.8 | 0.060 | 5.86 | 1 | 0.17 % | 3.39 % | -16.91 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.817 | 6.31 | 0.060 | 6.37 | 1 | 0.16 % | 3.27 % | -15.64 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.