Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.55 | 16.617 | 6.08 | 0.060 | 6.14 | 1 | -0.98 % | 8.38 % | 65.22 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.1 | 16.617 | 6.48 | 0.060 | 6.54 | 1 | -0.92 % | 7.82 % | 58.82 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.54 | 16.617 | 6.98 | 0.060 | 7.04 | 1 | -0.85 % | 7.22 % | 52.40 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.98 | 16.617 | 7.48 | 0.060 | 7.54 | 1 | -0.80 % | 6.70 % | 47.24 % | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.89 | 16.617 | 4 | 0.060 | 4.06 | 1 | -1.48 % | -14.35 % | -40.03 % | 22 Apr. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.976 | 16.617 | 3.56 | 0.180 | 3.74 | 1 | -4.81 % | 11.25 % | 180.31 % | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.121 | 16.617 | 6.22 | 0.180 | 6.4 | 1 | -2.81 % | 5.96 % | 58.67 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.559 | 16.617 | 6.75 | 0.180 | 6.93 | 1 | -2.60 % | 5.47 % | 51.69 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.997 | 16.617 | 7.27 | 0.180 | 7.45 | 1 | -2.42 % | 5.06 % | 46.28 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.434 | 16.617 | 7.79 | 0.180 | 7.97 | 1 | -2.26 % | 4.56 % | 41.89 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.896 | 16.617 | 3.22 | 0.180 | 3.4 | 1 | -5.29 % | -19.50 % | -46.15 % | 28 May. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.922 | 16.617 | 1.39 | 0.180 | 1.57 | 1 | -11.46 % | -35.65 % | -66.26 % | 4 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891442 | VAT Group | Mini Future | Long | 320.71 | 345.5 | 3.83 | 0.050 | 3.88 | 10 | -1.29 % | -8.15 % | -38.62 % | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 318.86 | 345.5 | 3.98 | ― | ― | 10 | 0.00 % | -5.46 % | -36.72 % | 2 May. 2023 | |
| VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 310.06 | 345.5 | 4.82 | ― | ― | 10 | 0.00 % | -4.74 % | -32.40 % | 21 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 302.72 | 345.5 | 5.52 | ― | ― | 10 | 0.00 % | -4.17 % | -29.50 % | 27 Apr. 2023 | |
| VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 301.43 | 345.5 | 5.71 | 0.050 | 5.76 | 10 | -0.87 % | -5.46 % | -28.98 % | 30 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 299.1 | 345.5 | 5.87 | ― | ― | 10 | 0.00 % | -3.77 % | -28.15 % | 20 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1398299102 | VAT Group | Mini Future | Long | 290 | 345.5 | 6.82 | 0.050 | 6.87 | 10 | -0.73 % | -13.45 % | ― | 14 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 280.18 | 345.5 | 7.68 | ― | ― | 10 | 0.00 % | -2.91 % | -22.97 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.